Airbloc Historical Data

ABL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000183
+2.36%
$ 34,724 $ 2,224
Oct 15, 3 AM $ 0.000179
-0.50%
$ 33,923 $ 2,246
Oct 15, 2 AM $ 0.00018
+0.00%
$ 34,092 $ 2,238
Oct 15, 1 AM $ 0.000184
+5.02%
$ 34,910 $ 2,168
Oct 15, 12 AM $ 0.000174
+1.23%
$ 33,002 $ 2,135
Oct 14, 11 PM $ 0.000171
+2.65%
$ 32,403 $ 2,135
Oct 14, 10 PM $ 0.000166
+0.13%
$ 31,566 $ 2,135
Oct 14, 9 PM $ 0.000166
+0.75%
$ 31,524 $ 2,189
Oct 14, 8 PM $ 0.000165
-0.04%
$ 31,291 $ 2,228
Oct 14, 7 PM $ 0.000165
+0.18%
$ 31,295 $ 2,294
Oct 14, 6 PM $ 0.000165
+2.38%
$ 31,319 $ 2,181
Oct 14, 5 PM $ 0.000161
-2.91%
$ 30,590 $ 2,089
Oct 14, 4 PM $ 0.000166
+2.38%
$ 31,507 $ 2,103
Oct 14, 3 PM $ 0.000162
-2.31%
$ 30,774 $ 2,082
Oct 14, 2 PM $ 0.000166
-0.04%
$ 31,503 $ 2,003
Oct 14, 1 PM $ 0.000166
-0.59%
$ 31,517 $ 2,076
Oct 14, 12 PM $ 0.000167
-0.72%
$ 31,705 $ 2,136
Oct 14, 11 AM $ 0.000172
+0.30%
$ 32,595 $ 2,019
Oct 14, 10 AM $ 0.000171
-2.40%
$ 32,497 $ 2,055
Oct 14, 9 AM $ 0.000175
-0.64%
$ 33,298 $ 2,066
Oct 14, 8 AM $ 0.000178
-2.38%
$ 33,710 $ 1,934
Oct 14, 7 AM $ 0.000182
+2.35%
$ 33,717 $ 1,911
Oct 14, 6 AM $ 0.000178
+0.07%
$ 33,736 $ 1,923
Oct 14, 5 AM $ 0.000178
+0.04%
$ 33,744 $ 1,952
Oct 14, 4 AM $ 0.000182
+0.57%
$ 34,523 $ 1,905
Oct 14, 3 AM $ 0.000181
+1.23%
$ 34,327 $ 1,870
Oct 14, 2 AM $ 0.000179
+0.01%
$ 33,911 $ 1,945
Oct 14, 1 AM $ 0.000179
+2.33%
$ 33,907 $ 2,051
Oct 14, 12 AM $ 0.000175
-0.12%
$ 33,136 $ 1,976
Oct 13, 11 PM $ 0.000175
+0.86%
$ 33,176 $ 1,932
Oct 13, 10 PM $ 0.000173
-1.11%
$ 32,893 $ 1,930
Oct 13, 9 PM $ 0.000175
+2.18%
$ 33,262 $ 1,821
Oct 13, 8 PM $ 0.000171
-0.04%
$ 32,527 $ 1,820
Oct 13, 7 PM $ 0.000171
-2.07%
$ 32,538 $ 1,889
Oct 13, 6 PM $ 0.000175
+2.18%
$ 33,226 $ 1,925
Oct 13, 5 PM $ 0.000171
-0.71%
$ 32,516 $ 1,956
Oct 13, 4 PM $ 0.000172
-2.17%
$ 32,749 $ 1,932
Oct 13, 3 PM $ 0.000176
-0.02%
$ 33,474 $ 1,921
Oct 13, 2 PM $ 0.000176
+2.25%
$ 33,482 $ 1,919
Oct 13, 1 PM $ 0.000172
-2.22%
$ 32,745 $ 1,902
Oct 13, 12 PM $ 0.000176
+2.20%
$ 33,490 $ 1,901
Oct 13, 11 AM $ 0.000176
+2.27%
$ 33,492 $ 1,893
Oct 13, 10 AM $ 0.000172
-2.21%
$ 32,749 $ 1,893
Oct 13, 9 AM $ 0.000176
+2.39%
$ 33,490 $ 1,861
Oct 13, 8 AM $ 0.000172
-0.12%
$ 32,709 $ 1,943
Oct 13, 7 AM $ 0.000172
-1.12%
$ 32,747 $ 1,945
Oct 13, 6 AM $ 0.000174
+0.07%
$ 33,119 $ 1,922
Oct 13, 5 AM $ 0.000171
-0.04%
$ 32,506 $ 1,944
Oct 13, 4 AM $ 0.000171
-2.34%
$ 32,517 $ 2,003
Oct 13, 3 AM $ 0.000175
-0.76%
$ 33,292 $ 2,132