Airbloc Historical Data

ABL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000171
-2.34%
$ 32,517 $ 2,003
Oct 13, 3 AM $ 0.000175
-0.76%
$ 33,292 $ 2,132
Oct 13, 2 AM $ 0.000176
-0.58%
$ 33,362 $ 2,047
Oct 13, 1 AM $ 0.000173
-0.03%
$ 32,762 $ 2,004
Oct 13, 12 AM $ 0.000173
-0.60%
$ 32,774 $ 2,041
Oct 12, 11 PM $ 0.000174
-2.33%
$ 32,971 $ 2,075
Oct 12, 10 PM $ 0.000178
+0.52%
$ 33,757 $ 2,063
Oct 12, 9 PM $ 0.000177
+1.84%
$ 33,579 $ 2,074
Oct 12, 8 PM $ 0.000174
-1.34%
$ 32,973 $ 2,071
Oct 12, 7 PM $ 0.000176
+0.00%
$ 33,421 $ 1,996
Oct 12, 6 PM $ 0.000176
-2.84%
$ 33,421 $ 1,938
Oct 12, 5 PM $ 0.000181
+0.12%
$ 34,399 $ 1,943
Oct 12, 4 PM $ 0.000181
+2.33%
$ 34,359 $ 1,956
Oct 12, 3 PM $ 0.000177
+0.00%
$ 33,577 $ 2,002
Oct 12, 2 PM $ 0.000177
-1.18%
$ 33,577 $ 2,015
Oct 12, 1 PM $ 0.000179
-1.62%
$ 33,980 $ 1,996
Oct 12, 12 PM $ 0.000182
-0.01%
$ 34,538 $ 1,972
Oct 12, 11 AM $ 0.000182
-1.27%
$ 34,543 $ 2,002
Oct 12, 10 AM $ 0.000184
+1.33%
$ 34,988 $ 1,940
Oct 12, 9 AM $ 0.000182
+2.36%
$ 34,555 $ 1,959
Oct 12, 8 AM $ 0.000182
+1.84%
$ 34,566 $ 1,996
Oct 12, 7 AM $ 0.000179
+0.00%
$ 33,943 $ 1,934
Oct 12, 6 AM $ 0.000179
-2.90%
$ 33,943 $ 1,926
Oct 12, 5 AM $ 0.00018
-1.18%
$ 34,135 $ 1,877
Oct 12, 4 AM $ 0.000181
+4.27%
$ 34,350 $ 1,922
Oct 12, 3 AM $ 0.000173
-2.33%
$ 32,943 $ 1,816
Oct 12, 2 AM $ 0.000178
+0.06%
$ 33,729 $ 1,864
Oct 12, 1 AM $ 0.000178
+1.79%
$ 33,708 $ 1,822
Oct 12, 12 AM $ 0.000174
-2.23%
$ 33,114 $ 1,811
Oct 11, 11 PM $ 0.000178
+1.72%
$ 33,869 $ 2,002
Oct 11, 10 PM $ 0.000175
-0.60%
$ 33,298 $ 2,035
Oct 11, 9 PM $ 0.000176
-2.99%
$ 33,499 $ 2,046
Oct 11, 8 PM $ 0.000182
+2.42%
$ 34,532 $ 2,279
Oct 11, 7 PM $ 0.000178
-2.82%
$ 33,716 $ 2,244
Oct 11, 6 PM $ 0.000183
+2.39%
$ 34,728 $ 2,318
Oct 11, 5 PM $ 0.000179
-2.26%
$ 33,917 $ 2,328
Oct 11, 4 PM $ 0.000183
+0.45%
$ 34,701 $ 2,317
Oct 11, 3 PM $ 0.000182
-2.26%
$ 34,545 $ 2,282
Oct 11, 2 PM $ 0.000186
+1.59%
$ 35,345 $ 2,297
Oct 11, 1 PM $ 0.000183
-2.32%
$ 34,787 $ 2,318
Oct 11, 12 PM $ 0.000184
-0.58%
$ 35,005 $ 2,352
Oct 11, 11 AM $ 0.000186
-0.02%
$ 35,375 $ 2,258
Oct 11, 10 AM $ 0.000186
-2.24%
$ 35,383 $ 2,270
Oct 11, 9 AM $ 0.00019
-0.18%
$ 36,171 $ 2,283
Oct 11, 8 AM $ 0.000191
+0.48%
$ 36,237 $ 2,223
Oct 11, 7 AM $ 0.00019
+2.27%
$ 36,064 $ 2,375
Oct 11, 6 AM $ 0.000186
-0.53%
$ 35,265 $ 2,420
Oct 11, 5 AM $ 0.000187
-2.29%
$ 35,453 $ 2,456
Oct 11, 4 AM $ 0.000191
+1.20%
$ 36,285 $ 2,402
Oct 11, 3 AM $ 0.000193
+0.03%
$ 36,680 $ 2,393