Airbloc Historical Data

ABL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.000193
+0.03%
$ 36,680 $ 2,393
Oct 11, 2 AM $ 0.000193
+1.73%
$ 36,668 $ 2,379
Oct 11, 1 AM $ 0.00019
-0.64%
$ 36,045 $ 2,371
Oct 11, 12 AM $ 0.000191
-1.43%
$ 36,277 $ 2,466
Oct 10, 11 PM $ 0.000194
+0.50%
$ 36,803 $ 2,240
Oct 10, 10 PM $ 0.000193
-0.53%
$ 36,621 $ 2,232
Oct 10, 9 PM $ 0.000195
-4.44%
$ 37,021 $ 2,342
Oct 10, 8 PM $ 0.000204
-1.74%
$ 38,742 $ 2,083
Oct 10, 7 PM $ 0.000208
+1.74%
$ 39,429 $ 2,106
Oct 10, 6 PM $ 0.000204
-2.27%
$ 38,753 $ 2,062
Oct 10, 5 PM $ 0.000204
-2.33%
$ 38,746 $ 2,074
Oct 10, 4 PM $ 0.000209
+2.22%
$ 39,608 $ 2,132
Oct 10, 3 PM $ 0.000204
-0.43%
$ 38,747 $ 2,173
Oct 10, 2 PM $ 0.000205
-0.63%
$ 38,916 $ 2,181
Oct 10, 1 PM $ 0.000206
+0.09%
$ 39,161 $ 2,243
Oct 10, 12 PM $ 0.000206
-0.01%
$ 39,135 $ 2,243
Oct 10, 11 AM $ 0.000206
-0.14%
$ 39,122 $ 2,219
Oct 10, 10 AM $ 0.000211
+2.33%
$ 40,069 $ 2,282
Oct 10, 9 AM $ 0.000206
+0.56%
$ 39,156 $ 2,284
Oct 10, 8 AM $ 0.000205
+0.47%
$ 38,915 $ 2,223
Oct 10, 7 AM $ 0.000204
-0.28%
$ 38,730 $ 2,093
Oct 10, 6 AM $ 0.000205
+1.10%
$ 38,839 $ 2,139
Oct 10, 5 AM $ 0.000202
+0.52%
$ 38,415 $ 2,129
Oct 10, 4 AM $ 0.000201
+2.35%
$ 38,218 $ 2,201
Oct 10, 3 AM $ 0.000197
-1.83%
$ 37,339 $ 2,237
Oct 10, 2 AM $ 0.0002
+0.02%
$ 38,035 $ 2,223
Oct 10, 1 AM $ 0.000196
+1.10%
$ 37,189 $ 2,209
Oct 10, 12 AM $ 0.000194
-2.31%
$ 36,788 $ 2,113
Oct 9, 11 PM $ 0.000194
+0.03%
$ 36,811 $ 2,064
Oct 9, 10 PM $ 0.000194
-1.22%
$ 36,776 $ 2,146
Oct 9, 9 PM $ 0.000196
+1.11%
$ 37,230 $ 2,135
Oct 9, 8 PM $ 0.000194
-0.01%
$ 36,820 $ 2,139
Oct 9, 7 PM $ 0.000194
+0.04%
$ 36,822 $ 2,083
Oct 9, 6 PM $ 0.000194
+2.30%
$ 36,809 $ 2,135
Oct 9, 5 PM $ 0.00019
-0.47%
$ 35,990 $ 2,222
Oct 9, 4 PM $ 0.00019
-0.54%
$ 36,171 $ 2,222
Oct 9, 3 PM $ 0.000192
-0.46%
$ 36,366 $ 2,240
Oct 9, 2 PM $ 0.000192
+1.49%
$ 36,533 $ 2,328
Oct 9, 1 PM $ 0.00019
-1.36%
$ 36,002 $ 2,259
Oct 9, 12 PM $ 0.000191
+0.51%
$ 36,306 $ 2,259
Oct 9, 11 AM $ 0.00019
+1.32%
$ 36,121 $ 2,319
Oct 9, 10 AM $ 0.000188
+1.74%
$ 35,679 $ 2,246
Oct 9, 9 AM $ 0.000185
-2.32%
$ 35,069 $ 2,292
Oct 9, 8 AM $ 0.000189
+2.37%
$ 35,901 $ 2,340
Oct 9, 7 AM $ 0.000185
-2.47%
$ 35,071 $ 2,439
Oct 9, 6 AM $ 0.000189
+3.44%
$ 35,960 $ 2,477
Oct 9, 5 AM $ 0.000183
-0.68%
$ 34,766 $ 2,443
Oct 9, 4 AM $ 0.000184
+2.98%
$ 34,999 $ 2,442
Oct 9, 3 AM $ 0.000179
-1.08%
$ 33,985 $ 2,467
Oct 9, 2 AM $ 0.000181
-2.35%
$ 34,359 $ 2,590