Airbloc Historical Data

ABL Page 95
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0000762
+1.12%
$ 14,461 $ 1,907
Jan 9, 9 PM $ 0.0000764
+0.00%
$ 14,499 $ 1,845
Jan 9, 8 PM $ 0.0000764
+0.07%
$ 14,499 $ 1,942
Jan 9, 7 PM $ 0.0000763
-0.05%
$ 14,482 $ 1,881
Jan 9, 6 PM $ 0.0000763
+0.57%
$ 14,490 $ 1,904
Jan 9, 5 PM $ 0.0000759
-1.79%
$ 14,408 $ 1,854
Jan 9, 4 PM $ 0.0000773
-1.75%
$ 14,670 $ 1,888
Jan 9, 3 PM $ 0.0000786
+0.15%
$ 14,932 $ 1,911
Jan 9, 2 PM $ 0.0000785
+0.95%
$ 14,910 $ 1,946
Jan 9, 1 PM $ 0.0000792
+1.05%
$ 15,043 $ 1,866
Jan 9, 12 PM $ 0.0000784
-1.57%
$ 14,887 $ 1,851
Jan 9, 11 AM $ 0.0000797
-0.15%
$ 15,134 $ 1,855
Jan 9, 10 AM $ 0.0000787
-0.35%
$ 14,944 $ 1,936
Jan 9, 9 AM $ 0.000079
-1.73%
$ 14,997 $ 2,013
Jan 9, 8 AM $ 0.0000804
+0.65%
$ 15,261 $ 1,976
Jan 9, 7 AM $ 0.0000798
-1.16%
$ 15,162 $ 1,963
Jan 9, 6 AM $ 0.0000822
-0.02%
$ 15,614 $ 1,877
Jan 9, 5 AM $ 0.0000822
+1.91%
$ 15,618 $ 1,865
Jan 9, 4 AM $ 0.0000819
+1.39%
$ 15,561 $ 1,828
Jan 9, 3 AM $ 0.0000808
-0.17%
$ 15,348 $ 1,814
Jan 9, 2 AM $ 0.000081
+0.02%
$ 15,375 $ 1,786
Jan 9, 1 AM $ 0.0000822
+0.07%
$ 15,614 $ 1,797
Jan 9, 12 AM $ 0.0000822
+0.55%
$ 15,603 $ 1,822
Jan 8, 11 PM $ 0.0000806
-0.10%
$ 15,312 $ 1,790
Jan 8, 10 PM $ 0.0000819
+1.41%
$ 15,551 $ 1,758
Jan 8, 9 PM $ 0.0000808
-1.02%
$ 15,335 $ 1,757
Jan 8, 8 PM $ 0.0000816
+0.00%
$ 15,493 $ 1,742
Jan 8, 7 PM $ 0.0000816
+0.52%
$ 15,493 $ 1,754
Jan 8, 6 PM $ 0.0000812
-0.49%
$ 15,413 $ 1,729
Jan 8, 5 PM $ 0.0000816
+0.82%
$ 15,489 $ 1,787
Jan 8, 4 PM $ 0.0000819
+0.64%
$ 15,555 $ 1,789
Jan 8, 3 PM $ 0.0000814
+1.74%
$ 15,456 $ 1,769
Jan 8, 2 PM $ 0.00008
-1.73%
$ 15,193 $ 1,794
Jan 8, 1 PM $ 0.0000814
+2.07%
$ 15,455 $ 1,831
Jan 8, 12 PM $ 0.0000797
+1.59%
$ 15,141 $ 1,807
Jan 8, 11 AM $ 0.0000784
-1.09%
$ 14,881 $ 1,759
Jan 8, 10 AM $ 0.0000778
-1.18%
$ 14,782 $ 1,642
Jan 8, 9 AM $ 0.0000778
-0.88%
$ 14,767 $ 1,671
Jan 8, 8 AM $ 0.0000785
-2.02%
$ 14,898 $ 1,732
Jan 8, 7 AM $ 0.0000801
+0.20%
$ 15,206 $ 1,744
Jan 8, 6 AM $ 0.0000799
+0.85%
$ 15,175 $ 1,815
Jan 8, 5 AM $ 0.0000792
+0.62%
$ 15,048 $ 1,781
Jan 8, 4 AM $ 0.0000788
-0.74%
$ 14,955 $ 1,818
Jan 8, 3 AM $ 0.0000793
-0.33%
$ 15,067 $ 1,815
Jan 8, 2 AM $ 0.0000796
+0.35%
$ 15,115 $ 1,855
Jan 8, 1 AM $ 0.0000793
+0.56%
$ 15,062 $ 1,977
Jan 8, 12 AM $ 0.0000778
-0.85%
$ 14,782 $ 2,023
Jan 7, 11 PM $ 0.0000785
-1.60%
$ 14,910 $ 2,030
Jan 7, 10 PM $ 0.0000788
-0.62%
$ 14,959 $ 2,069
Jan 7, 9 PM $ 0.000079
+1.41%
$ 15,006 $ 2,069