Airbloc Historical Data

ABL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.000179
-1.08%
$ 33,985 $ 2,467
Oct 9, 2 AM $ 0.000181
-2.35%
$ 34,359 $ 2,590
Oct 9, 1 AM $ 0.000185
+2.94%
$ 35,187 $ 2,675
Oct 9, 12 AM $ 0.00018
-1.85%
$ 34,181 $ 2,687
Oct 8, 11 PM $ 0.000183
-1.20%
$ 34,826 $ 2,725
Oct 8, 10 PM $ 0.000186
+1.33%
$ 35,256 $ 2,733
Oct 8, 9 PM $ 0.000183
-1.64%
$ 34,792 $ 2,694
Oct 8, 8 PM $ 0.000186
+0.00%
$ 35,371 $ 2,786
Oct 8, 7 PM $ 0.000183
-1.31%
$ 34,730 $ 2,858
Oct 8, 6 PM $ 0.000184
+2.58%
$ 34,980 $ 3,004
Oct 8, 5 PM $ 0.00018
+0.54%
$ 34,093 $ 2,938
Oct 8, 4 PM $ 0.000179
+0.00%
$ 33,909 $ 2,983
Oct 8, 3 PM $ 0.000179
+3.69%
$ 33,909 $ 2,944
Oct 8, 2 PM $ 0.000174
+1.77%
$ 33,089 $ 2,908
Oct 8, 1 PM $ 0.000173
-0.57%
$ 32,890 $ 2,896
Oct 8, 12 PM $ 0.000174
+0.05%
$ 33,078 $ 2,898
Oct 8, 11 AM $ 0.000174
+2.40%
$ 33,066 $ 2,872
Oct 8, 10 AM $ 0.00017
-1.71%
$ 32,291 $ 2,836
Oct 8, 9 AM $ 0.000172
+1.35%
$ 32,658 $ 2,827
Oct 8, 8 AM $ 0.00017
-0.09%
$ 32,227 $ 2,861
Oct 8, 7 AM $ 0.00017
-0.39%
$ 32,263 $ 2,775
Oct 8, 6 AM $ 0.00017
+2.29%
$ 32,369 $ 2,749
Oct 8, 5 AM $ 0.000167
-0.64%
$ 31,646 $ 2,794
Oct 8, 4 AM $ 0.000168
+0.00%
$ 31,849 $ 2,803
Oct 8, 3 AM $ 0.000168
-1.19%
$ 31,849 $ 2,795
Oct 8, 2 AM $ 0.00017
-1.46%
$ 32,233 $ 2,660
Oct 8, 1 AM $ 0.000173
-0.45%
$ 32,869 $ 2,711
Oct 8, 12 AM $ 0.000174
-1.28%
$ 33,021 $ 2,862
Oct 7, 11 PM $ 0.000176
-2.75%
$ 33,450 $ 2,865
Oct 7, 10 PM $ 0.000181
+1.88%
$ 34,393 $ 2,837
Oct 7, 9 PM $ 0.000178
+0.01%
$ 33,757 $ 2,774
Oct 7, 8 PM $ 0.000178
-0.88%
$ 33,754 $ 2,751
Oct 7, 7 PM $ 0.00018
-0.01%
$ 34,207 $ 2,714
Oct 7, 6 PM $ 0.00018
-0.93%
$ 34,209 $ 2,569
Oct 7, 5 PM $ 0.000182
-1.30%
$ 34,654 $ 2,580
Oct 7, 4 PM $ 0.000189
+2.18%
$ 35,876 $ 2,585
Oct 7, 3 PM $ 0.000185
-2.76%
$ 35,109 $ 2,573
Oct 7, 2 PM $ 0.00019
+2.02%
$ 36,106 $ 2,580
Oct 7, 1 PM $ 0.000186
-0.46%
$ 35,390 $ 2,651
Oct 7, 12 PM $ 0.000189
-0.01%
$ 35,869 $ 2,675
Oct 7, 11 AM $ 0.00019
-2.30%
$ 36,011 $ 2,702
Oct 7, 10 AM $ 0.000194
-0.33%
$ 36,858 $ 2,859
Oct 7, 9 AM $ 0.000195
-0.80%
$ 36,980 $ 2,795
Oct 7, 8 AM $ 0.000196
+0.25%
$ 37,280 $ 2,700
Oct 7, 7 AM $ 0.000196
+2.09%
$ 37,204 $ 2,712
Oct 7, 6 AM $ 0.000192
-0.82%
$ 36,442 $ 2,694
Oct 7, 5 AM $ 0.000194
-2.12%
$ 36,917 $ 2,628
Oct 7, 4 AM $ 0.000199
+2.14%
$ 37,716 $ 2,577
Oct 7, 3 AM $ 0.000194
-0.46%
$ 36,925 $ 2,579
Oct 7, 2 AM $ 0.000195
-0.03%
$ 37,086 $ 2,629