Airbloc Historical Data

ABL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.000195
-0.03%
$ 37,086 $ 2,629
Oct 7, 1 AM $ 0.000201
+1.58%
$ 38,130 $ 2,585
Oct 7, 12 AM $ 0.000199
-3.53%
$ 37,828 $ 2,515
Oct 6, 11 PM $ 0.000207
+2.02%
$ 39,213 $ 2,464
Oct 6, 10 PM $ 0.000202
-2.35%
$ 38,434 $ 2,425
Oct 6, 9 PM $ 0.000207
+1.65%
$ 39,359 $ 2,437
Oct 6, 8 PM $ 0.000204
-2.49%
$ 38,723 $ 2,450
Oct 6, 7 PM $ 0.000209
+0.85%
$ 39,649 $ 2,427
Oct 6, 6 PM $ 0.000207
-0.40%
$ 39,315 $ 2,413
Oct 6, 5 PM $ 0.000208
+0.04%
$ 39,475 $ 2,430
Oct 6, 4 PM $ 0.000208
+0.01%
$ 39,460 $ 2,357
Oct 6, 3 PM $ 0.000209
-0.34%
$ 39,602 $ 2,334
Oct 6, 2 PM $ 0.000209
-0.03%
$ 39,739 $ 2,301
Oct 6, 1 PM $ 0.000214
-0.33%
$ 40,698 $ 2,363
Oct 6, 12 PM $ 0.000215
+0.05%
$ 40,848 $ 2,314
Oct 6, 11 AM $ 0.00021
-2.49%
$ 39,896 $ 2,286
Oct 6, 10 AM $ 0.000215
+2.25%
$ 40,027 $ 2,237
Oct 6, 9 AM $ 0.000211
-2.24%
$ 40,020 $ 2,275
Oct 6, 8 AM $ 0.000216
+2.59%
$ 40,941 $ 2,358
Oct 6, 7 AM $ 0.000215
-0.06%
$ 39,877 $ 2,446
Oct 6, 6 AM $ 0.00021
-1.90%
$ 39,875 $ 2,540
Oct 6, 5 AM $ 0.000209
-1.93%
$ 39,731 $ 2,500
Oct 6, 4 AM $ 0.000209
+0.05%
$ 39,718 $ 2,458
Oct 6, 3 AM $ 0.000209
-2.27%
$ 39,712 $ 2,629
Oct 6, 2 AM $ 0.000214
+1.41%
$ 40,625 $ 2,605
Oct 6, 1 AM $ 0.000211
-2.30%
$ 40,039 $ 2,576
Oct 6, 12 AM $ 0.000216
+2.41%
$ 40,039 $ 2,555
Oct 5, 11 PM $ 0.000211
+0.00%
$ 40,865 $ 2,568
Oct 5, 10 PM $ 0.000211
+0.00%
$ 40,046 $ 2,571
Oct 5, 9 PM $ 0.000211
-0.35%
$ 40,054 $ 2,583
Oct 5, 8 PM $ 0.000212
+0.31%
$ 40,177 $ 2,571
Oct 5, 7 PM $ 0.000211
-0.30%
$ 40,998 $ 2,635
Oct 5, 6 PM $ 0.000216
-0.44%
$ 41,051 $ 2,658
Oct 5, 5 PM $ 0.000217
+2.28%
$ 41,260 $ 2,599
Oct 5, 4 PM $ 0.000212
-1.94%
$ 41,290 $ 2,649
Oct 5, 3 PM $ 0.000217
+2.57%
$ 41,138 $ 2,692
Oct 5, 2 PM $ 0.000211
-0.11%
$ 41,077 $ 2,728
Oct 5, 1 PM $ 0.00021
+1.10%
$ 39,843 $ 2,677
Oct 5, 12 PM $ 0.000208
-1.63%
$ 39,505 $ 2,718
Oct 5, 11 AM $ 0.000211
+0.80%
$ 39,234 $ 2,726
Oct 5, 10 AM $ 0.000205
-2.23%
$ 38,953 $ 2,614
Oct 5, 9 AM $ 0.00021
+2.29%
$ 39,841 $ 2,685
Oct 5, 8 AM $ 0.000205
-2.20%
$ 38,949 $ 2,680
Oct 5, 7 AM $ 0.000205
+0.00%
$ 38,937 $ 2,620
Oct 5, 6 AM $ 0.000205
-0.05%
$ 38,905 $ 2,645
Oct 5, 5 AM $ 0.000205
-2.27%
$ 39,834 $ 2,671
Oct 5, 4 AM $ 0.00021
+2.28%
$ 39,817 $ 2,729
Oct 5, 3 AM $ 0.000205
-1.23%
$ 39,839 $ 2,685
Oct 5, 2 AM $ 0.000208
+0.01%
$ 39,469 $ 2,664
Oct 5, 1 AM $ 0.000208
+2.37%
$ 38,548 $ 2,666