Airbloc Historical Data

ABL Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0000799
+0.06%
$ 15,168 $ 2,032
Jan 5, 7 PM $ 0.0000798
-0.01%
$ 15,158 $ 1,974
Jan 5, 6 PM $ 0.0000798
+1.71%
$ 15,160 $ 1,978
Jan 5, 5 PM $ 0.0000785
+0.06%
$ 14,906 $ 1,951
Jan 5, 4 PM $ 0.0000798
+1.76%
$ 15,160 $ 1,929
Jan 5, 3 PM $ 0.0000785
-1.33%
$ 14,898 $ 2,006
Jan 5, 2 PM $ 0.0000795
+2.26%
$ 15,105 $ 2,063
Jan 5, 1 PM $ 0.0000778
+1.30%
$ 14,771 $ 1,942
Jan 5, 12 PM $ 0.0000778
+2.00%
$ 14,782 $ 1,872
Jan 5, 11 AM $ 0.0000763
+0.01%
$ 14,492 $ 1,871
Jan 5, 10 AM $ 0.0000763
-1.70%
$ 14,492 $ 1,898
Jan 5, 9 AM $ 0.0000766
-0.39%
$ 14,555 $ 1,927
Jan 5, 8 AM $ 0.0000784
+1.77%
$ 14,879 $ 1,928
Jan 5, 7 AM $ 0.000077
+0.03%
$ 14,621 $ 1,928
Jan 5, 6 AM $ 0.0000781
-0.28%
$ 14,836 $ 1,963
Jan 5, 5 AM $ 0.0000783
-0.68%
$ 14,877 $ 1,900
Jan 5, 4 AM $ 0.0000776
-1.25%
$ 14,739 $ 1,923
Jan 5, 3 AM $ 0.0000786
-0.09%
$ 14,925 $ 1,922
Jan 5, 2 AM $ 0.0000787
-1.76%
$ 14,938 $ 1,849
Jan 5, 1 AM $ 0.0000801
+0.41%
$ 15,206 $ 1,923
Jan 5, 12 AM $ 0.0000797
+2.10%
$ 15,143 $ 1,987
Jan 4, 11 PM $ 0.0000781
+0.12%
$ 14,830 $ 1,974
Jan 4, 10 PM $ 0.000078
-0.05%
$ 14,813 $ 2,079
Jan 4, 9 PM $ 0.000078
-0.03%
$ 14,820 $ 2,113
Jan 4, 8 PM $ 0.0000781
+0.46%
$ 14,824 $ 2,127
Jan 4, 7 PM $ 0.0000777
+0.18%
$ 14,756 $ 2,182
Jan 4, 6 PM $ 0.0000776
-1.66%
$ 14,729 $ 2,168
Jan 4, 5 PM $ 0.0000789
-0.01%
$ 14,974 $ 2,217
Jan 4, 4 PM $ 0.0000788
+0.31%
$ 14,963 $ 2,165
Jan 4, 3 PM $ 0.0000786
+1.77%
$ 14,917 $ 2,127
Jan 4, 2 PM $ 0.0000772
-0.54%
$ 14,659 $ 2,114
Jan 4, 1 PM $ 0.0000776
+0.28%
$ 14,739 $ 2,178
Jan 4, 12 PM $ 0.0000774
+0.03%
$ 14,701 $ 2,253
Jan 4, 11 AM $ 0.0000774
-1.25%
$ 14,697 $ 2,291
Jan 4, 10 AM $ 0.0000771
-0.98%
$ 14,644 $ 2,193
Jan 4, 9 AM $ 0.0000778
+1.78%
$ 14,782 $ 2,208
Jan 4, 8 AM $ 0.0000765
-0.05%
$ 14,524 $ 2,172
Jan 4, 7 AM $ 0.0000765
-0.42%
$ 14,530 $ 2,240
Jan 4, 6 AM $ 0.000078
-0.61%
$ 14,817 $ 2,241
Jan 4, 5 AM $ 0.0000771
-0.32%
$ -- $ 2,306
Jan 4, 4 AM $ 0.0000774
-0.48%
$ -- $ 2,302
Jan 4, 3 AM $ 0.0000778
-1.62%
$ -- $ 2,302
Jan 4, 2 AM $ 0.000079
+2.11%
$ -- $ 2,364
Jan 4, 1 AM $ 0.0000773
-1.84%
$ -- $ 2,336
Jan 4, 12 AM $ 0.0000776
-1.72%
$ -- $ 2,319
Jan 3, 11 PM $ 0.000079
+0.11%
$ 14,997 $ 2,349
Jan 3, 10 PM $ 0.000079
+1.83%
$ 14,997 $ 2,231
Jan 3, 9 PM $ 0.0000776
-0.05%
$ 14,727 $ 2,243
Jan 3, 8 PM $ 0.0000776
-0.77%
$ 14,735 $ 2,269
Jan 3, 7 PM $ 0.0000782
+0.01%
$ 14,849 $ 2,284