Airbloc Historical Data

ABL Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0000731
-0.50%
$ 13,873 $ 2,175
Jan 1, 5 PM $ 0.0000737
+0.24%
$ 13,996 $ 2,116
Jan 1, 4 PM $ 0.0000746
+1.26%
$ 14,167 $ 2,138
Jan 1, 3 PM $ 0.0000737
+2.28%
$ 13,991 $ 2,257
Jan 1, 2 PM $ 0.0000724
-1.55%
$ 13,740 $ 2,325
Jan 1, 1 PM $ 0.0000735
-1.20%
$ 13,956 $ 2,371
Jan 1, 12 PM $ 0.0000744
+3.10%
$ 14,125 $ 2,374
Jan 1, 11 AM $ 0.0000732
-0.76%
$ 13,896 $ 2,372
Jan 1, 10 AM $ 0.0000737
+1.39%
$ 14,002 $ 2,382
Jan 1, 9 AM $ 0.0000731
+0.01%
$ 13,873 $ 2,381
Jan 1, 8 AM $ 0.000073
-0.79%
$ 13,871 $ 2,345
Jan 1, 7 AM $ 0.0000736
-0.43%
$ 13,981 $ 2,277
Jan 1, 6 AM $ 0.0000739
+1.19%
$ 14,042 $ 2,225
Jan 1, 5 AM $ 0.0000731
+1.44%
$ 13,877 $ 2,229
Jan 1, 4 AM $ 0.000072
+0.01%
$ 13,679 $ 2,256
Jan 1, 3 AM $ 0.000072
+0.01%
$ 13,677 $ 2,281
Jan 1, 2 AM $ 0.0000733
+1.31%
$ 13,920 $ 2,268
Jan 1, 1 AM $ 0.0000726
-0.91%
$ 13,789 $ 2,259
Jan 1, 12 AM $ 0.0000732
+1.37%
$ 13,907 $ 2,222
Download