Airbloc Historical Data

ABL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.000208
-2.27%
$ 39,554 $ 2,808
Oct 3, 12 AM $ 0.000213
-0.22%
$ 40,415 $ 2,844
Oct 2, 11 PM $ 0.000213
+2.03%
$ 40,504 $ 2,869
Oct 2, 10 PM $ 0.000209
-3.64%
$ 39,847 $ 2,885
Oct 2, 9 PM $ 0.000217
+0.05%
$ 41,197 $ 2,906
Oct 2, 8 PM $ 0.000217
-0.02%
$ 41,176 $ 2,824
Oct 2, 7 PM $ 0.000217
-2.08%
$ 41,174 $ 2,790
Oct 2, 6 PM $ 0.000221
+2.10%
$ 42,050 $ 2,767
Oct 2, 5 PM $ 0.000217
+0.00%
$ 41,178 $ 2,717
Oct 2, 4 PM $ 0.000217
+0.41%
$ 41,180 $ 2,761
Oct 2, 3 PM $ 0.000215
-1.75%
$ 40,912 $ 2,720
Oct 2, 2 PM $ 0.000219
+0.28%
$ 41,628 $ 2,683
Oct 2, 1 PM $ 0.000219
+2.41%
$ 41,512 $ 2,636
Oct 2, 12 PM $ 0.000214
+0.03%
$ 40,559 $ 2,647
Oct 2, 11 AM $ 0.000213
+0.00%
$ 40,538 $ 2,560
Oct 2, 10 AM $ 0.000213
-0.02%
$ 40,538 $ 2,523
Oct 2, 9 AM $ 0.000219
+0.93%
$ 41,516 $ 2,452
Oct 2, 8 AM $ 0.000217
+2.20%
$ 41,151 $ 2,376
Oct 2, 7 AM $ 0.000216
+0.71%
$ 40,846 $ 2,374
Oct 2, 6 AM $ 0.000214
+2.30%
$ 40,732 $ 2,381
Oct 2, 5 AM $ 0.00021
-0.07%
$ 39,767 $ 2,419
Oct 2, 4 AM $ 0.00021
-1.10%
$ 39,872 $ 2,335
Oct 2, 3 AM $ 0.000212
+3.01%
$ 40,268 $ 2,346
Oct 2, 2 AM $ 0.000203
+0.02%
$ 38,632 $ 2,376
Oct 2, 1 AM $ 0.000203
-0.03%
$ 38,637 $ 2,390
Oct 2, 12 AM $ 0.000199
-1.05%
$ 37,758 $ 2,418
Oct 1, 11 PM $ 0.000199
+4.33%
$ 37,876 $ 2,502
Oct 1, 10 PM $ 0.000191
-0.26%
$ 36,304 $ 2,558
Oct 1, 9 PM $ 0.000192
+1.25%
$ 36,397 $ 2,645
Oct 1, 8 PM $ 0.000189
+2.58%
$ 35,658 $ 2,720
Oct 1, 7 PM $ 0.000184
+0.18%
$ 35,652 $ 2,918
Oct 1, 6 PM $ 0.000184
-0.24%
$ 34,847 $ 2,965
Oct 1, 5 PM $ 0.000184
+2.35%
$ 34,933 $ 3,102
Oct 1, 4 PM $ 0.00018
-0.09%
$ 34,933 $ 3,158
Oct 1, 3 PM $ 0.00018
-1.37%
$ 34,608 $ 3,238
Oct 1, 2 PM $ 0.000182
+2.30%
$ 34,608 $ 3,344
Oct 1, 1 PM $ 0.000182
+2.42%
$ 34,561 $ 3,402
Oct 1, 12 PM $ 0.000178
-2.07%
$ 33,841 $ 3,500
Oct 1, 11 AM $ 0.000182
+2.13%
$ 33,752 $ 3,571
Oct 1, 10 AM $ 0.000178
-0.66%
$ 33,837 $ 3,669
Oct 1, 9 AM $ 0.000179
+2.29%
$ 34,057 $ 3,792
Oct 1, 8 AM $ 0.000175
-2.25%
$ 33,269 $ 3,815
Oct 1, 7 AM $ 0.000179
+0.06%
$ 34,017 $ 3,958
Oct 1, 6 AM $ 0.000179
+0.05%
$ 34,059 $ 4,015
Oct 1, 5 AM $ 0.000179
+2.37%
$ 34,052 $ 4,022
Oct 1, 4 AM $ 0.000175
+0.00%
$ 33,254 $ 4,084
Oct 1, 3 AM $ 0.000175
-2.37%
$ 33,256 $ 4,085
Oct 1, 2 AM $ 0.000179
-0.08%
$ 33,260 $ 4,090
Oct 1, 1 AM $ 0.000179
+1.89%
$ 34,055 $ 4,062
Oct 1, 12 AM $ 0.000176
-0.08%
$ 33,440 $ 4,022
Download