Airbloc Historical Data

ABL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000798
+0.00%
$ -- $ 881
Today, at 10 PM $ 0.0000806
+0.99%
$ 15,305 $ 870
Today, at 9 PM $ 0.0000798
-0.94%
$ 15,155 $ 870
Today, at 8 PM $ 0.0000806
+0.95%
$ 15,299 $ 845
Today, at 7 PM $ 0.0000806
+1.00%
$ 15,305 $ 776
Today, at 6 PM $ 0.0000798
-0.98%
$ 15,153 $ 775
Today, at 5 PM $ 0.0000805
+0.99%
$ 15,295 $ 763
Today, at 4 PM $ 0.0000798
-0.94%
$ 15,145 $ 727
Today, at 3 PM $ 0.0000797
-0.96%
$ 15,143 $ 714
Today, at 2 PM $ 0.0000805
-0.01%
$ 15,289 $ 762
Today, at 1 PM $ 0.0000805
+0.00%
$ 15,289 $ 727
Today, at 12 PM $ 0.0000797
+0.01%
$ 15,141 $ 751
Today, at 11 AM $ 0.0000797
-0.05%
$ 15,139 $ 773
Today, at 10 AM $ 0.0000798
-0.97%
$ 15,147 $ 808
Today, at 9 AM $ 0.0000805
+0.91%
$ 15,289 $ 796
Today, at 8 AM $ 0.0000798
-0.94%
$ 15,151 $ 819
Today, at 7 AM $ 0.0000805
+0.99%
$ 15,295 $ 798
Today, at 6 AM $ 0.0000798
-0.98%
$ 15,145 $ 783
Today, at 5 AM $ 0.0000805
+0.98%
$ 15,295 $ 761
Today, at 4 AM $ 0.0000798
+0.04%
$ 15,147 $ 821
Today, at 3 AM $ 0.0000797
+0.00%
$ 15,141 $ 820
Today, at 2 AM $ 0.0000797
-0.99%
$ 15,141 $ 845
Today, at 1 AM $ 0.0000797
-0.11%
$ 15,139 $ 822
Today, at 12 AM $ 0.0000798
-0.92%
$ 15,156 $ 812
Yesterday, at 11 PM $ 0.0000806
+1.05%
$ 15,297 $ 801
Yesterday, at 10 PM $ 0.0000797
-0.03%
$ 15,137 $ 836
Yesterday, at 9 PM $ 0.0000797
-0.96%
$ 15,141 $ 872
Yesterday, at 8 PM $ 0.0000805
-0.02%
$ 15,287 $ 908
Yesterday, at 7 PM $ 0.0000805
+0.90%
$ 15,291 $ 896
Yesterday, at 6 PM $ 0.0000798
-0.83%
$ 15,155 $ 920
Yesterday, at 5 PM $ 0.0000797
-0.94%
$ 15,137 $ 896
Yesterday, at 4 PM $ 0.0000805
+0.02%
$ 15,282 $ 885
Yesterday, at 3 PM $ 0.0000797
+0.08%
$ 15,132 $ 873
Yesterday, at 2 PM $ 0.0000796
+0.01%
$ 15,120 $ 860
Yesterday, at 1 PM $ 0.0000796
-0.01%
$ 15,118 $ 872
Yesterday, at 12 PM $ 0.0000796
-0.13%
$ 15,120 $ 859
Yesterday, at 11 AM $ 0.0000796
-0.05%
$ 15,122 $ 768
Yesterday, at 10 AM $ 0.0000797
+0.04%
$ 15,130 $ 793
Yesterday, at 9 AM $ 0.0000796
-0.10%
$ 15,124 $ 792
Yesterday, at 8 AM $ 0.0000797
-0.87%
$ 15,139 $ 781
Yesterday, at 7 AM $ 0.0000804
+0.95%
$ 15,268 $ 780
Yesterday, at 6 AM $ 0.0000796
+0.00%
$ 15,124 $ 793
Yesterday, at 5 AM $ 0.0000796
-0.04%
$ 15,124 $ 803
Yesterday, at 4 AM $ 0.0000805
+0.97%
$ 15,284 $ 756
Yesterday, at 3 AM $ 0.0000797
-0.92%
$ 15,137 $ 790
Yesterday, at 2 AM $ 0.0000805
+0.92%
$ 15,278 $ 801
Yesterday, at 1 AM $ 0.0000797
-0.92%
$ 15,139 $ 800
Yesterday, at 12 AM $ 0.0000805
+0.99%
$ 15,280 $ 789
May 28, 11 PM $ 0.0000797
-0.06%
$ 15,130 $ 789
May 28, 10 PM $ 0.0000798
-0.03%
$ 15,147 $ 765
Download