Airbloc Historical Data

ABL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000882
+0.00%
$ 16,748 $ 3,245
Today, at 6 PM $ 0.0000877
+0.30%
$ 16,649 $ 3,234
Today, at 5 PM $ 0.0000874
-0.64%
$ 16,603 $ 3,176
Today, at 4 PM $ 0.000088
+0.65%
$ 16,710 $ 3,144
Today, at 3 PM $ 0.0000874
-0.06%
$ 16,601 $ 3,110
Today, at 2 PM $ 0.0000878
-0.53%
$ 16,670 $ 3,076
Today, at 1 PM $ 0.0000882
+0.31%
$ 16,751 $ 3,029
Today, at 12 PM $ 0.0000882
-0.02%
$ 16,740 $ 3,020
Today, at 11 AM $ 0.0000882
-0.11%
$ 16,744 $ 3,135
Today, at 10 AM $ 0.0000876
-0.60%
$ 16,639 $ 3,204
Today, at 9 AM $ 0.0000882
+0.86%
$ 16,740 $ 3,262
Today, at 8 AM $ 0.0000875
-0.08%
$ 16,619 $ 3,264
Today, at 7 AM $ 0.0000877
-0.07%
$ 16,657 $ 3,252
Today, at 6 AM $ 0.0000876
-0.77%
$ 16,639 $ 3,239
Today, at 5 AM $ 0.0000883
+0.06%
$ 16,769 $ 3,335
Today, at 4 AM $ 0.0000883
-0.25%
$ 16,767 $ 3,337
Today, at 3 AM $ 0.000088
-0.07%
$ 16,712 $ 3,336
Today, at 2 AM $ 0.0000881
-0.20%
$ 16,723 $ 3,442
Today, at 1 AM $ 0.0000883
+0.09%
$ 16,769 $ 3,440
Today, at 12 AM $ 0.0000882
-0.63%
$ 16,753 $ 3,392
Yesterday, at 11 PM $ 0.0000888
-0.01%
$ 16,860 $ 3,417
Yesterday, at 10 PM $ 0.0000888
+0.34%
$ 16,862 $ 3,535
Yesterday, at 9 PM $ 0.0000884
-0.35%
$ 16,793 $ 3,583
Yesterday, at 8 PM $ 0.0000884
-0.45%
$ 16,776 $ 3,512
Yesterday, at 7 PM $ 0.0000882
-0.02%
$ 16,753 $ 3,524
Yesterday, at 6 PM $ 0.0000883
-0.20%
$ 16,769 $ 3,631
Yesterday, at 5 PM $ 0.0000885
+0.29%
$ 16,803 $ 3,782
Yesterday, at 4 PM $ 0.0000882
-0.44%
$ 16,753 $ 3,759
Yesterday, at 3 PM $ 0.0000882
-0.25%
$ 16,753 $ 3,771
Yesterday, at 2 PM $ 0.0000889
+0.18%
$ 16,875 $ 3,830
Yesterday, at 1 PM $ 0.0000887
+0.54%
$ 16,845 $ 3,843
Yesterday, at 12 PM $ 0.0000882
-0.09%
$ 16,753 $ 3,900
Yesterday, at 11 AM $ 0.0000882
-0.02%
$ 16,753 $ 3,806
Yesterday, at 10 AM $ 0.0000885
-0.62%
$ 16,797 $ 3,831
Yesterday, at 9 AM $ 0.000089
+0.87%
$ 16,901 $ 3,833
Yesterday, at 8 AM $ 0.0000882
-0.79%
$ 16,751 $ 3,866
Yesterday, at 7 AM $ 0.0000888
+0.58%
$ 16,862 $ 3,841
Yesterday, at 6 AM $ 0.0000883
-0.59%
$ 16,757 $ 3,842
Yesterday, at 5 AM $ 0.0000882
-0.09%
$ 16,750 $ 3,688
Yesterday, at 4 AM $ 0.000089
+0.82%
$ 16,901 $ 3,641
Yesterday, at 3 AM $ 0.0000883
+0.01%
$ 16,765 $ 3,691
Yesterday, at 2 AM $ 0.0000883
-0.09%
$ 16,767 $ 3,647
Yesterday, at 1 AM $ 0.0000884
-0.65%
$ 16,782 $ 3,624
Yesterday, at 12 AM $ 0.000089
+0.68%
$ 16,892 $ 3,648
Jul 15, 11 PM $ 0.0000889
-0.20%
$ 16,873 $ 3,611
Jul 15, 10 PM $ 0.000089
+0.38%
$ 16,901 $ 3,633
Jul 15, 9 PM $ 0.0000886
-0.18%
$ 16,829 $ 3,619
Jul 15, 8 PM $ 0.0000886
+0.25%
$ 16,831 $ 3,714
Jul 15, 7 PM $ 0.0000884
+0.02%
$ 16,789 $ 3,716
Jul 15, 6 PM $ 0.0000889
+0.21%
$ 16,873 $ 3,609
Download