Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.0000876
+6.52%
$-- $63,412
Jun 2026 $0.0000822
+3.02%
$15,610 $2,626
May 2026 $0.0000798
+1.81%
$15,153 $4,345
Apr 2026 $0.0000791
-2.64%
$14,727 $29,714
Mar 2026 $0.0000812
+2.05%
$15,420 $68,133
Feb 2026 $0.0000796
+4.72%
$15,111 $59,153
Jan 2026 $0.0000777
+7.58%
$14,429 $61,461
Dec 2025 $0.0000734
-14.59%
$13,710 $64,973
Nov 2025 $0.0000952
-26.14%
$16,317 $62,529
Oct 2025 $0.000166
-5.79%
$24,476 $67,613
Sep 2025 $0.000179
-30.27%
$33,427 $102,825
Aug 2025 $0.000253
+24.80%
$47,609 $93,399
Jul 2025 $0.0002
-14.49%
$37,978 $207,555
Jun 2025 $0.000254
-75.98%
$44,940 $593,030
May 2025 $0.00104
+5.89%
$198,143 $609,387
Apr 2025 $0.000986
+2.79%
$187,281 $560,153
Mar 2025 $0.000961
-3.90%
$182,415 $630,615
Feb 2025 $0.000999
-5.53%
$189,775 $849,307
Jan 2025 $0.00106
-13.81%
$200,888 $995,112
Dec 2024 $0.00123
-20.29%
$234,089 $1.06 million
Nov 2024 $0.00154
+19.25%
$292,942 $1.06 million
Oct 2024 $0.00133
+14.53%
$245,849 $1.69 million
Sep 2024 $0.00117
+5.65%
$221,215 $3.67 million
Aug 2024 $0.0011
-11.08%
$209,503 $3.61 million
Jul 2024 $0.00124
+2.79%
$235,550 $3.94 million
Jun 2024 $0.00121
-7.33%
$229,316 $3.7 million
May 2024 $0.0013
+5.14%
$247,355 $4.15 million
Apr 2024 $0.00124
-54.62%
$235,265 $34.67 million
Jan 2024 $0.00297
-35.81%
$-- $8,711
Dec 2023 $0.00463
+38.39%
$880,085 $22,841
Nov 2023 $0.00335
+23.76%
$635,938 $58,091
Oct 2023 $0.00308
+6.00%
$-- $4,308
Sep 2023 $0.0029
+8.07%
$551,432 $22,957
Aug 2023 $0.00317
-22.32%
$601,240 $8,773
Jan 2022 $0.0171
-52.03%
$-- $1.4 million
Dec 2021 $0.0357
-21.17%
$-- $5.77 million
Nov 2021 $0.0452
-57.04%
$-- $4.2 million
Oct 2021 $0.103
+347.78%
$-- $2.57 million
Sep 2021 $0.023
-15.55%
$-- $3.61 million
Aug 2021 $0.0272
+24.79%
$-- $1.76 million
Jul 2021 $0.0211
+57.09%
$-- $1.6 million
Jun 2021 $0.0135
-60.98%
$-- $3.04 million
May 2021 $0.0304
-77.19%
$-- $19.36 million
Apr 2021 $0.133
+154.55%
$-- $24.3 million
Mar 2021 $0.0683
+583.56%
$-- $10.72 million
Feb 2021 $0.00999
-13.47%
$-- $5.97 million
Jan 2021 $0.0115
-23.18%
$-- $3.81 million
Dec 2020 $0.0151
-13.56%
$-- $7.88 million
Nov 2020 $0.0168
+22.09%
$-- $7.64 million
Oct 2020 $0.0137
+7.28%
$-- $9.08 million
Download