Airbloc Historical Data

ABL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000782
-0.38%
$ 14,817 $ 5,846
Mar 30 $ 0.0000785
-0.32%
$ 14,902 $ 14,739
Mar 23 $ 0.0000788
+2.29%
$ 14,955 $ 16,850
Mar 16 $ 0.000077
-1.14%
$ 14,621 $ 14,626
Mar 9 $ 0.0000779
-1.99%
$ 14,790 $ 14,948
Mar 2 $ 0.0000782
-0.69%
$ 15,090 $ 12,905
Feb 23 $ 0.0000787
-2.65%
$ 14,949 $ 14,995
Feb 16 $ 0.0000809
+1.09%
$ 15,477 $ 12,163
Feb 9 $ 0.0000804
+2.02%
$ 15,206 $ 13,115
Feb 2 $ 0.0000794
+4.72%
$ 14,968 $ 12,540
Jan 26 $ 0.0000759
-1.04%
$ 14,405 $ 14,221
Jan 19 $ 0.0000751
-2.23%
$ 14,416 $ 11,855
Jan 12 $ 0.0000766
-0.03%
$ 14,577 $ 12,769
Jan 5 $ 0.0000774
-0.87%
$ 14,697 $ 12,099
Dec 29 $ 0.000079
+2.81%
$ 14,830 $ 12,998
Dec 22 $ 0.0000787
+5.92%
$ 14,587 $ 12,677
Dec 15 $ 0.0000779
+0.62%
$ 14,103 $ 12,461
Dec 8 $ 0.0000805
+3.94%
$ 15,016 $ 12,416
Dec 1 $ 0.0000837
-2.58%
$ 14,712 $ 12,577
Nov 24 $ 0.0000952
+0.20%
$ 16,317 $ 13,108
Nov 17 $ 0.0000943
+8.63%
$ 18,041 $ 12,860
Nov 10 $ 0.0000962
-5.95%
$ 16,497 $ 12,388
Nov 3 $ 0.0000978
-33.01%
$ 19,131 $ 13,241
Oct 27 $ 0.000142
-22.70%
$ 27,725 $ 13,253
Oct 20 $ 0.000176
-5.25%
$ 34,897 $ 12,655
Oct 13 $ 0.00019
+9.24%
$ 36,034 $ 12,342
Oct 6 $ 0.000178
-15.41%
$ 32,971 $ 14,361
Sep 29 $ 0.000208
+6.52%
$ 40,865 $ 17,956
Sep 22 $ 0.000197
+6.33%
$ 37,961 $ 22,245
Sep 15 $ 0.000204
-10.92%
$ 34,185 $ 20,316
Sep 8 $ 0.000236
+28.04%
$ 43,561 $ 20,698
Sep 1 $ 0.000199
-22.37%
$ 34,185 $ 21,777
Aug 25 $ 0.000253
+28.11%
$ 47,609 $ 22,476
Aug 18 $ 0.000192
+6.82%
$ 36,794 $ 15,897
Aug 11 $ 0.00018
-0.09%
$ 34,181 $ 11,513
Aug 4 $ 0.00018
-9.88%
$ 34,213 $ 25,169
Jul 28 $ 0.0002
-1.87%
$ 38,634 $ 30,908
Jul 21 $ 0.000203
-1.94%
$ 38,632 $ 25,842
Jul 14 $ 0.000205
-4.98%
$ 39,291 $ 25,719
Jul 7 $ 0.000218
-2.50%
$ 41,939 $ 41,063
Jun 30 $ 0.000221
-12.85%
$ 41,501 $ 90,831
Jun 23 $ 0.000256
+2.26%
$ 48,187 $ 112,681
Jun 16 $ 0.000254
+6.05%
$ 47,742 $ 109,456
Jun 9 $ 0.000215
+173.90%
$ 43,840 $ 163,237
Jun 2 $ 0.000566
-54.74%
$ 20,205 $ 118,471
May 26 $ 0.00127
-19.19%
$ 240,956 $ 129,548
May 19 $ 0.00128
+29.72%
$ 297,767 $ 97,673
May 12 $ 0.000986
+0.19%
$ 187,447 $ 151,719
May 5 $ 0.000987
+0.15%
$ 186,322 $ 91,849
Apr 28 $ 0.000985
-0.06%
$ 187,091 $ 170,250
Download