Judgment AI Historical Data

JMTAI
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₇1
+0.00%
$ 10 $ 0
Sep 24, 2025 $ 0.0₇1
+0.00%
$ 10 $ 0
Sep 22, 2025 $ 0.0₇1
+0.00%
$ -- $ 1
Sep 21, 2025 $ 0.0₇1
-50.00%
$ 10 $ 3
Sep 16, 2025 $ 0.0₅1
+0.00%
$ 1,000 $ 0
Sep 15, 2025 $ 0.0₇2
-98.00%
$ 20 $ 0
Sep 14, 2025 $ 0.0₅1
+0.00%
$ 1,000 $ 0.01
Sep 13, 2025 $ 0.0₅1
+0.00%
$ 1,000 $ 0
Sep 12, 2025 $ 0.0₅1
+0.00%
$ 1,000 $ 0.01
Sep 11, 2025 $ 0.0₅1
-90.00%
$ 1,000 $ 0.01
Sep 10, 2025 $ 0.00001
+0.00%
$ 10,000 $ 1
Sep 9, 2025 $ 0.0₇2
+0.00%
$ 20 $ 0
Sep 8, 2025 $ 0.0₇2
+0.00%
$ 20 $ 0
Aug 13, 2025 $ 0.0₇2
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.0₇2
+0.00%
$ 20 $ 0
Jul 2, 2025 $ 0.0₆14
+0.00%
$ -- $ 1
Jul 1, 2025 $ 0.0₆14
+0.00%
$ 140 $ 1
May 20, 2025 $ 0.0₆14
+0.00%
$ -- $ 0
May 19, 2025 $ 0.0₆14
+0.00%
$ 140 $ 0
May 9, 2025 $ 0.000022
+0.15%
$ 22,002 $ 18
May 8, 2025 $ 0.0000219
-0.52%
$ 21,948 $ 38
Apr 23, 2025 $ 0.0000291
+0.00%
$ 29,100 $ 36
Apr 22, 2025 $ 0.0000291
+0.34%
$ 29,100 $ 137
Mar 31, 2025 $ 0.0000319
+0.00%
$ -- $ 130
Mar 30, 2025 $ 0.0000319
+0.00%
$ 31,900 $ 130
Mar 28, 2025 $ 0.0₅1
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₅1
+0.00%
$ 1,000 $ 0
Mar 6, 2025 $ 0.0000349
+0.00%
$ -- $ 8
Mar 5, 2025 $ 0.0000349
+0.00%
$ 34,890 $ 112
Feb 20, 2025 $ 0.000035
+0.00%
$ 34,990 $ 122
Feb 19, 2025 $ 0.000035
+0.00%
$ 34,990 $ 140
Feb 9, 2025 $ 0.0000349
+0.00%
$ 34,910 $ 130
Feb 8, 2025 $ 0.0000349
+0.00%
$ 34,910 $ 130
Jan 30, 2025 $ 0.0000399
+0.00%
$ 39,870 $ 107
Jan 29, 2025 $ 0.0000399
+0.00%
$ 39,870 $ 107
Jan 25, 2025 $ 0.0₅1
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₅1
+0.00%
$ 1,000 $ 0
Jan 22, 2025 $ 0.00004
+0.00%
$ 39,990 $ 103
Jan 21, 2025 $ 0.00004
+0.00%
$ 39,990 $ 103
Jan 16, 2025 $ 0.000038
+0.00%
$ -- $ 10
Jan 15, 2025 $ 0.000038
+0.00%
$ 37,990 $ 112
Jan 8, 2025 $ 0.0000377
+0.00%
$ 37,730 $ 102
Jan 7, 2025 $ 0.0000377
+0.00%
$ 37,730 $ 102
Dec 28, 2024 $ 0.00004
+0.00%
$ 39,990 $ 132
Dec 27, 2024 $ 0.00004
+0.00%
$ 39,990 $ 132
Dec 18, 2024 $ 0.0000429
+0.00%
$ -- $ 47
Dec 17, 2024 $ 0.0000429
+0.00%
$ 42,910 $ 124
Dec 15, 2024 $ 0.0000424
+0.00%
$ 42,420 $ 109
Dec 14, 2024 $ 0.0000424
+0.00%
$ 42,420 $ 109
Dec 8, 2024 $ 0.0000429
+0.00%
$ -- $ 104
Download