Judgment AI Historical Data

JMTAI
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0₇1
+0.00%
$10 $0
Sep 24, 2025 $0.0₇1
+0.00%
$10 $0
Sep 22, 2025 $0.0₇1
+0.00%
$-- $1
Sep 21, 2025 $0.0₇1
-50.00%
$10 $3
Sep 16, 2025 $0.0₅1
+0.00%
$1,000 $0
Sep 15, 2025 $0.0₇2
-98.00%
$20 $0
Sep 14, 2025 $0.0₅1
+0.00%
$1,000 $0.01
Sep 13, 2025 $0.0₅1
+0.00%
$1,000 $0
Sep 12, 2025 $0.0₅1
+0.00%
$1,000 $0.01
Sep 11, 2025 $0.0₅1
-90.00%
$1,000 $0.01
Sep 10, 2025 $0.00001
+0.00%
$10,000 $1
Sep 9, 2025 $0.0₇2
+0.00%
$20 $0
Sep 8, 2025 $0.0₇2
+0.00%
$20 $0
Aug 13, 2025 $0.0₇2
+0.00%
$-- $0
Aug 12, 2025 $0.0₇2
+0.00%
$20 $0
Jul 2, 2025 $0.0₆14
+0.00%
$-- $1
Jul 1, 2025 $0.0₆14
+0.00%
$140 $1
May 20, 2025 $0.0₆14
+0.00%
$-- $0
May 19, 2025 $0.0₆14
+0.00%
$140 $0
May 9, 2025 $0.000022
+0.15%
$22,002 $18
May 8, 2025 $0.0000219
-0.52%
$21,948 $38
Apr 23, 2025 $0.0000291
+0.00%
$29,100 $36
Apr 22, 2025 $0.0000291
+0.34%
$29,100 $137
Mar 31, 2025 $0.0000319
+0.00%
$-- $130
Mar 30, 2025 $0.0000319
+0.00%
$31,900 $130
Mar 28, 2025 $0.0₅1
+0.00%
$-- $0
Mar 27, 2025 $0.0₅1
+0.00%
$1,000 $0
Mar 6, 2025 $0.0000349
+0.00%
$-- $8
Mar 5, 2025 $0.0000349
+0.00%
$34,890 $112
Feb 20, 2025 $0.000035
+0.00%
$34,990 $122
Feb 19, 2025 $0.000035
+0.00%
$34,990 $140
Feb 9, 2025 $0.0000349
+0.00%
$34,910 $130
Feb 8, 2025 $0.0000349
+0.00%
$34,910 $130
Jan 30, 2025 $0.0000399
+0.00%
$39,870 $107
Jan 29, 2025 $0.0000399
+0.00%
$39,870 $107
Jan 25, 2025 $0.0₅1
+0.00%
$-- $0
Jan 24, 2025 $0.0₅1
+0.00%
$1,000 $0
Jan 22, 2025 $0.00004
+0.00%
$39,990 $103
Jan 21, 2025 $0.00004
+0.00%
$39,990 $103
Jan 16, 2025 $0.000038
+0.00%
$-- $10
Jan 15, 2025 $0.000038
+0.00%
$37,990 $112
Jan 8, 2025 $0.0000377
+0.00%
$37,730 $102
Jan 7, 2025 $0.0000377
+0.00%
$37,730 $102
Dec 28, 2024 $0.00004
+0.00%
$39,990 $132
Dec 27, 2024 $0.00004
+0.00%
$39,990 $132
Dec 18, 2024 $0.0000429
+0.00%
$-- $47
Dec 17, 2024 $0.0000429
+0.00%
$42,910 $124
Dec 15, 2024 $0.0000424
+0.00%
$42,420 $109
Dec 14, 2024 $0.0000424
+0.00%
$42,420 $109
Dec 8, 2024 $0.0000429
+0.00%
$-- $104
Download