Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Judgment AI Historical Data

JMTAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2025 $0.0₇1
+0.00%
$10 $0
Sep 24, 2025 $0.0₇1
+0.00%
$10 $0
Sep 22, 2025 $0.0₇1
+0.00%
$-- $1
Sep 21, 2025 $0.0₇1
-50.00%
$10 $3
Sep 16, 2025 $0.0₅1
+0.00%
$1,000 $0
Sep 15, 2025 $0.0₇2
-98.00%
$20 $0
Sep 14, 2025 $0.0₅1
+0.00%
$1,000 $0.01
Sep 13, 2025 $0.0₅1
+0.00%
$1,000 $0
Sep 12, 2025 $0.0₅1
+0.00%
$1,000 $0.01
Sep 11, 2025 $0.0₅1
-90.00%
$1,000 $0.01
Sep 10, 2025 $0.00001
+0.00%
$10,000 $1
Sep 9, 2025 $0.0₇2
+0.00%
$20 $0
Sep 8, 2025 $0.0₇2
+0.00%
$20 $0
Aug 13, 2025 $0.0₇2
+0.00%
$-- $0
Aug 12, 2025 $0.0₇2
+0.00%
$20 $0
Jul 2, 2025 $0.0₆14
+0.00%
$-- $1
Jul 1, 2025 $0.0₆14
+0.00%
$140 $1
May 20, 2025 $0.0₆14
+0.00%
$-- $0
May 19, 2025 $0.0₆14
+0.00%
$140 $0
May 9, 2025 $0.000022
+0.15%
$22,002 $18
May 8, 2025 $0.0000219
-0.52%
$21,948 $38
Apr 23, 2025 $0.0000291
+0.00%
$29,100 $36
Apr 22, 2025 $0.0000291
+0.34%
$29,100 $137
Mar 31, 2025 $0.0000319
+0.00%
$-- $130
Mar 30, 2025 $0.0000319
+0.00%
$31,900 $130
Mar 28, 2025 $0.0₅1
+0.00%
$-- $0
Mar 27, 2025 $0.0₅1
+0.00%
$1,000 $0
Mar 6, 2025 $0.0000349
+0.00%
$-- $8
Mar 5, 2025 $0.0000349
+0.00%
$34,890 $112
Feb 20, 2025 $0.000035
+0.00%
$34,990 $122
Feb 19, 2025 $0.000035
+0.00%
$34,990 $140
Feb 9, 2025 $0.0000349
+0.00%
$34,910 $130
Feb 8, 2025 $0.0000349
+0.00%
$34,910 $130
Jan 30, 2025 $0.0000399
+0.00%
$39,870 $107
Jan 29, 2025 $0.0000399
+0.00%
$39,870 $107
Jan 25, 2025 $0.0₅1
+0.00%
$-- $0
Jan 24, 2025 $0.0₅1
+0.00%
$1,000 $0
Jan 22, 2025 $0.00004
+0.00%
$39,990 $103
Jan 21, 2025 $0.00004
+0.00%
$39,990 $103
Jan 16, 2025 $0.000038
+0.00%
$-- $10
Jan 15, 2025 $0.000038
+0.00%
$37,990 $112
Jan 8, 2025 $0.0000377
+0.00%
$37,730 $102
Jan 7, 2025 $0.0000377
+0.00%
$37,730 $102
Dec 28, 2024 $0.00004
+0.00%
$39,990 $132
Dec 27, 2024 $0.00004
+0.00%
$39,990 $132
Dec 18, 2024 $0.0000429
+0.00%
$-- $47
Dec 17, 2024 $0.0000429
+0.00%
$42,910 $124
Dec 15, 2024 $0.0000424
+0.00%
$42,420 $109
Dec 14, 2024 $0.0000424
+0.00%
$42,420 $109
Dec 8, 2024 $0.0000429
+0.00%
$-- $104
Download