Judgment AI Historical Data

JMTAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000429
+0.00%
$ 42,900 $ 104
Dec 3, 2024 $ 0.000042
+0.00%
$ 42,000 $ 101
Dec 2, 2024 $ 0.000042
+0.00%
$ 42,000 $ 101
Nov 25, 2024 $ 0.0000462
+0.00%
$ -- $ 105
Nov 24, 2024 $ 0.0000462
+0.00%
$ 46,220 $ 105
Nov 18, 2024 $ 0.0000463
+0.00%
$ -- $ 92
Nov 17, 2024 $ 0.0000463
+0.00%
$ 46,280 $ 92
Nov 14, 2024 $ 0.0000463
+0.00%
$ -- $ 76
Nov 13, 2024 $ 0.0000463
+4,530.00%
$ 46,300 $ 76
Nov 11, 2024 $ 0.000047
+0.00%
$ -- $ 77
Nov 10, 2024 $ 0.000047
+0.00%
$ 46,990 $ 77
Nov 4, 2024 $ 0.00005
+0.00%
$ -- $ 93
Nov 3, 2024 $ 0.00005
+0.00%
$ 49,980 $ 93
Nov 1, 2024 $ 0.00005
+0.00%
$ -- $ 109
Oct 31, 2024 $ 0.00005
+0.00%
$ 49,990 $ 109
Oct 26, 2024 $ 0.0000505
+0.00%
$ 50,500 $ 64
Oct 25, 2024 $ 0.0000505
+0.00%
$ 50,500 $ 64
Oct 22, 2024 $ 0.000051
+0.00%
$ 51,000 $ 104
Oct 21, 2024 $ 0.000051
+0.00%
$ 51,000 $ 104
Oct 19, 2024 $ 0.0000518
+0.00%
$ 51,800 $ 105
Oct 18, 2024 $ 0.0000518
+0.00%
$ 51,800 $ 105
Oct 16, 2024 $ 0.0000519
+0.00%
$ -- $ 104
Oct 15, 2024 $ 0.0000519
+0.00%
$ 51,900 $ 104
Oct 13, 2024 $ 0.000057
+0.00%
$ -- $ 101
Oct 12, 2024 $ 0.000057
+0.00%
$ 56,950 $ 101
Oct 10, 2024 $ 0.00007
+0.00%
$ 70,000 $ 116
Oct 9, 2024 $ 0.00007
+0.00%
$ 70,000 $ 116
Oct 7, 2024 $ 0.0000798
+0.00%
$ -- $ 101
Oct 6, 2024 $ 0.0000798
+0.00%
$ 79,780 $ 101
Oct 4, 2024 $ 0.0000798
+0.00%
$ -- $ 63
Oct 3, 2024 $ 0.0000798
+0.00%
$ 79,790 $ 63
Oct 2, 2024 $ 0.00008
+0.00%
$ 79,980 $ 55
Oct 1, 2024 $ 0.00008
-0.01%
$ 79,980 $ 55
Sep 30, 2024 $ 0.00008
+0.00%
$ 79,990 $ 51
Sep 28, 2024 $ 0.00008
+0.00%
$ -- $ 65
Sep 27, 2024 $ 0.00008
+0.00%
$ 80,000 $ 110
Sep 25, 2024 $ 0.0000708
+0.00%
$ -- $ 101
Sep 24, 2024 $ 0.0000708
+0.14%
$ 70,800 $ 101
Sep 23, 2024 $ 0.0000707
+0.00%
$ 70,700 $ 101
Sep 22, 2024 $ 0.00008
+0.00%
$ -- $ 4
Sep 21, 2024 $ 0.00008
+1.02%
$ 79,990 $ 101
Sep 20, 2024 $ 0.0000792
-4.60%
$ 79,180 $ 101
Sep 19, 2024 $ 0.000083
+0.00%
$ 83,000 $ 55
Sep 18, 2024 $ 0.0000832
+0.00%
$ 83,200 $ 56
Sep 17, 2024 $ 0.0000832
-0.12%
$ 83,200 $ 56
Sep 16, 2024 $ 0.0000833
+1.34%
$ 83,300 $ 105
Sep 15, 2024 $ 0.0000822
+8,120.00%
$ 82,200 $ 101
Sep 14, 2024 $ 0.0₅1
-98.76%
$ 1,000 $ 0
Sep 13, 2024 $ 0.0000808
+0.00%
$ 80,800 $ 101
Sep 12, 2024 $ 0.0000833
+0.00%
$ -- $ 101