Judgment AI Historical Data

JMTAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0000833
+0.00%
$ 83,300 $ 101
Sep 10, 2024 $ 0.0000835
+0.00%
$ 83,490 $ 101
Sep 9, 2024 $ 0.0000835
+0.00%
$ 83,490 $ 101
Sep 8, 2024 $ 0.000091
+0.00%
$ -- $ 101
Sep 7, 2024 $ 0.000091
-0.07%
$ 90,990 $ 101
Sep 6, 2024 $ 0.0000911
+0.05%
$ 91,050 $ 101
Sep 5, 2024 $ 0.000091
+0.00%
$ 91,000 $ 101
Sep 4, 2024 $ 0.00009
+0.00%
$ 90,010 $ 101
Sep 3, 2024 $ 0.00009
+0.00%
$ 90,010 $ 101
Sep 2, 2024 $ 0.0000909
+0.00%
$ 90,900 $ 101
Sep 1, 2024 $ 0.0000909
-0.16%
$ 90,900 $ 101
Aug 31, 2024 $ 0.0000911
+1.17%
$ 91,050 $ 101
Aug 30, 2024 $ 0.00009
-1.10%
$ 90,000 $ 111
Aug 29, 2024 $ 0.000091
+0.00%
$ 91,000 $ 101
Aug 27, 2024 $ 0.0000911
+0.00%
$ -- $ 101
Aug 26, 2024 $ 0.0000911
+0.00%
$ 91,080 $ 222
Aug 25, 2024 $ 0.0001
+0.00%
$ 99,990 $ 25
Aug 24, 2024 $ 0.0001
-0.01%
$ 99,990 $ 101
Aug 23, 2024 $ 0.0001
+707.10%
$ 100,000 $ 107
Aug 22, 2024 $ 0.000133
+0.00%
$ -- $ 15
Aug 21, 2024 $ 0.000133
+0.00%
$ 133,330 $ 201
Aug 20, 2024 $ 0.000135
+0.00%
$ -- $ 101
Aug 19, 2024 $ 0.000135
+0.00%
$ 134,610 $ 101
Aug 18, 2024 $ 0.000135
+0.00%
$ -- $ 101
Aug 17, 2024 $ 0.000135
-2.03%
$ 134,980 $ 101
Aug 16, 2024 $ 0.000138
+0.00%
$ 137,770 $ 104
Aug 15, 2024 $ 0.00014
+0.00%
$ -- $ 103
Aug 14, 2024 $ 0.00014
-0.01%
$ 139,890 $ 103
Aug 13, 2024 $ 0.00014
+0.00%
$ 139,900 $ 128
Aug 12, 2024 $ 0.00014
+0.00%
$ -- $ 106
Aug 11, 2024 $ 0.00014
+0.00%
$ 139,900 $ 106
Aug 10, 2024 $ 0.00018
+0.00%
$ -- $ 82
Aug 9, 2024 $ 0.00018
+0.00%
$ 179,910 $ 126
Aug 8, 2024 $ 0.00018
+0.00%
$ -- $ 102
Aug 7, 2024 $ 0.00018
+0.00%
$ 179,920 $ 102
Aug 6, 2024 $ 0.00018
+0.00%
$ 179,990 $ 129
Aug 5, 2024 $ 0.00018
+0.07%
$ 179,990 $ 129
Aug 4, 2024 $ 0.00018
-10.06%
$ 179,870 $ 78
Aug 3, 2024 $ 0.0002
-0.01%
$ 199,990 $ 113
Aug 2, 2024 $ 0.0002
-9.06%
$ 200,000 $ 114
Aug 1, 2024 $ 0.00022
+0.02%
$ 219,920 $ 216
Jul 31, 2024 $ 0.000215
+0.00%
$ -- $ 12
Jul 30, 2024 $ 0.000215
+0.00%
$ 214,510 $ 103
Jul 29, 2024 $ 0.00022
+0.00%
$ 219,990 $ 24
Jul 28, 2024 $ 0.00022
-1.98%
$ 219,990 $ 101
Jul 27, 2024 $ 0.000224
+0.00%
$ 224,440 $ 107
Jul 26, 2024 $ 0.000222
+0.00%
$ 222,220 $ 105
Jul 25, 2024 $ 0.00024
+0.00%
$ 239,680 $ 103
Jul 24, 2024 $ 0.00024
+1.44%
$ 239,680 $ 103
Jul 23, 2024 $ 0.000236
+1.29%
$ 236,280 $ 233