Judgment AI Historical Data

JMTAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00024
+0.00%
$ 239,810 $ 100
Jul 21, 2024 $ 0.00024
+0.00%
$ 239,810 $ 100
Jul 20, 2024 $ 0.00024
+0.00%
$ 239,930 $ 106
Jul 19, 2024 $ 0.00024
-4.02%
$ 239,930 $ 106
Jul 18, 2024 $ 0.00025
+1.14%
$ 249,970 $ 123
Jul 17, 2024 $ 0.000247
-1.12%
$ 247,160 $ 115
Jul 16, 2024 $ 0.00025
+0.00%
$ 249,970 $ 105
Jul 15, 2024 $ 0.00025
+0.00%
$ -- $ 106
Jul 14, 2024 $ 0.00025
+0.00%
$ 249,990 $ 106
Jul 13, 2024 $ 0.00028
+0.00%
$ 279,500 $ 101
Jul 12, 2024 $ 0.00028
+0.00%
$ 279,500 $ 101
Jul 11, 2024 $ 0.00028
+0.00%
$ 279,980 $ 107
Jul 10, 2024 $ 0.00028
-3.02%
$ 279,980 $ 107
Jul 9, 2024 $ 0.000289
-0.31%
$ 288,710 $ 115
Jul 8, 2024 $ 0.00029
-0.09%
$ 289,620 $ 101
Jul 7, 2024 $ 0.00029
+0.00%
$ 289,890 $ 101
Jul 6, 2024 $ 0.00029
+0.00%
$ -- $ 103
Jul 5, 2024 $ 0.00029
+0.00%
$ 289,900 $ 103
Jul 4, 2024 $ 0.00029
+0.00%
$ -- $ 139
Jul 3, 2024 $ 0.00029
+0.00%
$ 289,920 $ 139
Jul 2, 2024 $ 0.0003
+0.00%
$ 299,900 $ 164
Jul 1, 2024 $ 0.0003
+0.00%
$ 299,900 $ 164
Jun 30, 2024 $ 0.0003
+0.00%
$ 299,910 $ 121
Jun 29, 2024 $ 0.0003
+0.00%
$ 299,920 $ 188
Jun 28, 2024 $ 0.0003
+0.00%
$ 299,930 $ 163
Jun 27, 2024 $ 0.0003
+0.00%
$ 299,940 $ 104
Jun 26, 2024 $ 0.0003
+0.00%
$ 299,980 $ 30
Jun 25, 2024 $ 0.0003
+0.00%
$ 299,980 $ 214
Jun 24, 2024 $ 0.0003
-25.00%
$ 299,980 $ 116
Jun 23, 2024 $ 0.0004
-40.00%
$ 399,990 $ 100
Jun 22, 2024 $ 0.000667
-23.49%
$ 666,660 $ 115
Jun 21, 2024 $ 0.000871
-0.12%
$ 871,360 $ 169
Jun 20, 2024 $ 0.000872
-0.01%
$ 872,440 $ 150
Jun 19, 2024 $ 0.000873
-1.84%
$ 872,510 $ 104
Jun 18, 2024 $ 0.000889
+0.01%
$ 888,880 $ 101
Jun 17, 2024 $ 0.000889
-1.18%
$ 888,820 $ 71
Jun 16, 2024 $ 0.000899
+1.74%
$ 899,450 $ 104
Jun 15, 2024 $ 0.000884
-0.66%
$ 884,100 $ 150
Jun 14, 2024 $ 0.00089
+0.00%
$ 890,000 $ 61
Jun 13, 2024 $ 0.0001
+0.00%
$ 100,000 $ 11
Jun 12, 2024 $ 0.0001
+0.00%
$ 100,000 $ 75
Jun 11, 2024 $ 0.0001
+0.00%
$ 100,000 $ 51
Jun 10, 2024 $ 0.0002
+0.00%
$ 200,000 $ 112
Jun 9, 2024 $ 0.0002
-33.33%
$ 200,000 $ 112
Jun 8, 2024 $ 0.0003
-66.67%
$ 300,000 $ 110
Jun 7, 2024 $ 0.0009
-99.90%
$ 900,000 $ 636
Jun 6, 2024 $ 0.92
-7.82%
$ 920 million $ 1,148
Jun 5, 2024 $ 0.998
-0.20%
$ 998 million $ 405
Jun 4, 2024 $ 0.0001
+0.00%
$ 100,000 $ 126
Jun 3, 2024 $ 0.0001
-50.00%
$ 100,000 $ 255