Judgment AI Historical Data

JMTAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0002
+0.00%
$ 200,000 $ 573
Jun 1, 2024 $ 0.0002
+0.00%
$ 200,000 $ 573
May 31, 2024 $ 0.0002
+0.00%
$ 200,000 $ 330
May 30, 2024 $ 0.0002
+0.00%
$ 200,000 $ 518
May 29, 2024 $ 0.0002
+0.00%
$ 200,000 $ 542
May 28, 2024 $ 0.0002
+0.00%
$ 200,000 $ 369
May 27, 2024 $ 0.0002
+0.00%
$ -- $ 314
May 26, 2024 $ 0.0002
+0.00%
$ 200,000 $ 314
May 25, 2024 $ 0.0002
+0.00%
$ 200,000 $ 306
May 24, 2024 $ 0.0002
+0.00%
$ 200,000 $ 306
May 23, 2024 $ 0.0002
+100.00%
$ 200,000 $ 306
May 22, 2024 $ 0.0001
+0.00%
$ 100,000 $ 154
May 21, 2024 $ 0.0004
+0.00%
$ 400,000 $ 616
May 20, 2024 $ 0.0001
-80.00%
$ 100,000 $ 22
May 19, 2024 $ 0.0005
+0.00%
$ 500,000 $ 585
May 18, 2024 $ 0.0005
+0.00%
$ 500,000 $ 514
May 17, 2024 $ 0.0005
+0.00%
$ 500,000 $ 585
May 16, 2024 $ 0.0005
+0.00%
$ 500,000 $ 569
May 15, 2024 $ 0.0005
+0.00%
$ 500,000 $ 585
May 14, 2024 $ 0.0005
+0.00%
$ 500,000 $ 514
May 13, 2024 $ 0.0005
+0.00%
$ 500,000 $ 1,102
May 12, 2024 $ 0.0005
+0.00%
$ 500,000 $ 779
May 11, 2024 $ 0.0005
+0.00%
$ 500,000 $ 568
May 10, 2024 $ 0.0005
+0.00%
$ 500,000 $ 585
May 9, 2024 $ 0.0003
+0.00%
$ 300,000 $ 202
May 8, 2024 $ 0.0003
-40.00%
$ 300,000 $ 616
May 7, 2024 $ 0.0005
+0.00%
$ 500,000 $ 428
May 6, 2024 $ 0.0005
+25.00%
$ 500,000 $ 526
May 5, 2024 $ 0.0004
+0.00%
$ 400,000 $ 545
May 4, 2024 $ 0.0004
+0.00%
$ 400,000 $ 561
May 3, 2024 $ 0.0004
+0.00%
$ -- $ 234
May 2, 2024 $ 0.0004
+0.00%
$ 400,000 $ 450
May 1, 2024 $ 0.0006
+0.00%
$ 600,000 $ 120
Apr 30, 2024 $ 0.0006
+0.00%
$ 600,000 $ 1,139
Apr 29, 2024 $ 0.0008
+0.00%
$ 800,000 $ 378
Apr 28, 2024 $ 0.0002
+0.00%
$ -- $ 402
Apr 27, 2024 $ 0.0002
-71.43%
$ 200,000 $ 402
Apr 26, 2024 $ 0.0007
+0.00%
$ 700,000 $ 973
Apr 25, 2024 $ 0.0007
-12.50%
$ 700,000 $ 854
Apr 24, 2024 $ 0.0008
+0.00%
$ 800,000 $ 14
Apr 23, 2024 $ 0.0008
+166.67%
$ 800,000 $ 1,020
Apr 22, 2024 $ 0.0003
-25.00%
$ 300,000 $ 511
Apr 21, 2024 $ 0.0004
-50.00%
$ 400,000 $ 10
Apr 20, 2024 $ 0.0008
-20.00%
$ 800,000 $ 1,256
Apr 19, 2024 $ 0.001
-52.38%
$ 1 million $ 1,071
Apr 18, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 47
Apr 17, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 1,051
Apr 16, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 1,023
Apr 15, 2024 $ 0.0023
+4.55%
$ 2.3 million $ 1,004
Apr 14, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 1,055