Judgment AI Historical Data

JMTAI Page 5
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.0002
+0.00%
$200,000 $573
Jun 1, 2024 $0.0002
+0.00%
$200,000 $573
May 31, 2024 $0.0002
+0.00%
$200,000 $330
May 30, 2024 $0.0002
+0.00%
$200,000 $518
May 29, 2024 $0.0002
+0.00%
$200,000 $542
May 28, 2024 $0.0002
+0.00%
$200,000 $369
May 27, 2024 $0.0002
+0.00%
$-- $314
May 26, 2024 $0.0002
+0.00%
$200,000 $314
May 25, 2024 $0.0002
+0.00%
$200,000 $306
May 24, 2024 $0.0002
+0.00%
$200,000 $306
May 23, 2024 $0.0002
+100.00%
$200,000 $306
May 22, 2024 $0.0001
+0.00%
$100,000 $154
May 21, 2024 $0.0004
+0.00%
$400,000 $616
May 20, 2024 $0.0001
-80.00%
$100,000 $22
May 19, 2024 $0.0005
+0.00%
$500,000 $585
May 18, 2024 $0.0005
+0.00%
$500,000 $514
May 17, 2024 $0.0005
+0.00%
$500,000 $585
May 16, 2024 $0.0005
+0.00%
$500,000 $569
May 15, 2024 $0.0005
+0.00%
$500,000 $585
May 14, 2024 $0.0005
+0.00%
$500,000 $514
May 13, 2024 $0.0005
+0.00%
$500,000 $1,102
May 12, 2024 $0.0005
+0.00%
$500,000 $779
May 11, 2024 $0.0005
+0.00%
$500,000 $568
May 10, 2024 $0.0005
+0.00%
$500,000 $585
May 9, 2024 $0.0003
+0.00%
$300,000 $202
May 8, 2024 $0.0003
-40.00%
$300,000 $616
May 7, 2024 $0.0005
+0.00%
$500,000 $428
May 6, 2024 $0.0005
+25.00%
$500,000 $526
May 5, 2024 $0.0004
+0.00%
$400,000 $545
May 4, 2024 $0.0004
+0.00%
$400,000 $561
May 3, 2024 $0.0004
+0.00%
$-- $234
May 2, 2024 $0.0004
+0.00%
$400,000 $450
May 1, 2024 $0.0006
+0.00%
$600,000 $120
Apr 30, 2024 $0.0006
+0.00%
$600,000 $1,139
Apr 29, 2024 $0.0008
+0.00%
$800,000 $378
Apr 28, 2024 $0.0002
+0.00%
$-- $402
Apr 27, 2024 $0.0002
-71.43%
$200,000 $402
Apr 26, 2024 $0.0007
+0.00%
$700,000 $973
Apr 25, 2024 $0.0007
-12.50%
$700,000 $854
Apr 24, 2024 $0.0008
+0.00%
$800,000 $14
Apr 23, 2024 $0.0008
+166.67%
$800,000 $1,020
Apr 22, 2024 $0.0003
-25.00%
$300,000 $511
Apr 21, 2024 $0.0004
-50.00%
$400,000 $10
Apr 20, 2024 $0.0008
-20.00%
$800,000 $1,256
Apr 19, 2024 $0.001
-52.38%
$1 million $1,071
Apr 18, 2024 $0.0023
+0.00%
$2.3 million $47
Apr 17, 2024 $0.0023
+0.00%
$2.3 million $1,051
Apr 16, 2024 $0.0023
+0.00%
$2.3 million $1,023
Apr 15, 2024 $0.0023
+4.55%
$2.3 million $1,004
Apr 14, 2024 $0.0022
+0.00%
$2.2 million $1,055