Judgment AI Historical Data

JMTAI Page 6
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.0023
+0.00%
$-- $80
Apr 12, 2024 $0.0023
+0.00%
$2.3 million $191
Apr 11, 2024 $0.0023
+0.00%
$2.3 million $1,014
Apr 10, 2024 $0.0023
+0.00%
$2.3 million $432
Apr 9, 2024 $0.0023
+0.00%
$-- $331
Apr 8, 2024 $0.0023
+0.00%
$2.3 million $1,014
Apr 7, 2024 $0.0023
+0.00%
$2.3 million $1,053
Apr 6, 2024 $0.0023
+0.00%
$2.3 million $24
Apr 5, 2024 $0.0023
+0.00%
$2.3 million $6,386
Apr 4, 2024 $0.0023
+0.00%
$2.3 million $6,242
Apr 3, 2024 $0.0023
+0.00%
$2.3 million $6,511
Apr 2, 2024 $0.0023
+4.55%
$2.3 million $5,895
Mar 31, 2024 $0.0024
+0.00%
$2.4 million $9
Mar 30, 2024 $0.0024
-7.69%
$2.4 million $6,422
Mar 29, 2024 $0.0026
+0.00%
$2.6 million $7,157
Mar 28, 2024 $0.0026
-3.70%
$2.6 million $6,323
Mar 27, 2024 $0.0029
+0.00%
$2.9 million $11
Mar 26, 2024 $0.0029
-9.38%
$2.9 million $2,572
Mar 25, 2024 $0.0032
-21.95%
$3.2 million $1,190
Mar 24, 2024 $0.0015
-72.22%
$1.5 million $1,710
Mar 23, 2024 $0.0054
-3.57%
$5.4 million $2,623
Mar 22, 2024 $0.0056
-5.08%
$5.6 million $2,121
Mar 21, 2024 $0.0059
-11.94%
$5.9 million $460
Mar 20, 2024 $0.0067
-2.90%
$6.7 million $4,654
Mar 19, 2024 $0.0069
+0.00%
$6.9 million $5,951
Mar 18, 2024 $0.0069
+0.00%
$6.9 million $6,135
Mar 17, 2024 $0.0069
+0.00%
$6.9 million $5,815
Mar 16, 2024 $0.0069
+0.00%
$6.9 million $5,697
Mar 15, 2024 $0.0069
+0.00%
$6.9 million $5,943
Mar 14, 2024 $0.0069
+0.00%
$6.9 million $5,609
Mar 13, 2024 $0.0069
+0.00%
$6.9 million $5,949
Mar 12, 2024 $0.0069
+0.00%
$6.9 million $6,082
Mar 11, 2024 $0.0069
+0.00%
$6.9 million $5,708
Mar 10, 2024 $0.0069
+0.00%
$6.9 million $5,899
Mar 9, 2024 $0.0069
+0.00%
$6.9 million $5,776
Mar 8, 2024 $0.0069
+0.00%
$6.9 million $5,605
Mar 7, 2024 $0.0069
+0.00%
$6.9 million $5,984
Mar 6, 2024 $0.0069
+0.00%
$6.9 million $5,584
Mar 5, 2024 $0.0069
+0.00%
$6.9 million $5,994
Mar 4, 2024 $0.0069
+2.99%
$6.9 million $5,841
Mar 3, 2024 $0.0067
+0.00%
$6.7 million $5,649
Mar 2, 2024 $0.0067
+0.00%
$6.7 million $5,750
Mar 1, 2024 $0.0067
+0.00%
$6.7 million $5,728
Feb 29, 2024 $0.0067
+0.00%
$6.7 million $5,906
Feb 28, 2024 $0.0067
+3.08%
$6.7 million $5,169
Feb 27, 2024 $0.0065
-5.80%
$6.5 million $5,629
Feb 26, 2024 $0.0069
+0.00%
$6.9 million $5,688
Feb 25, 2024 $0.0069
+0.00%
$6.9 million $6,075
Feb 24, 2024 $0.0069
+0.00%
$6.9 million $5,939
Feb 23, 2024 $0.0069
+0.00%
$6.9 million $5,765