Judgment AI Historical Data

JMTAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0069
-5.48%
$ 6.9 million $ 4,271
Feb 21, 2024 $ 0.0073
-1.35%
$ 7.3 million $ 1,461
Feb 20, 2024 $ 0.0074
+0.00%
$ 7.4 million $ 4,953
Feb 19, 2024 $ 0.0074
+0.00%
$ 7.4 million $ 6,185
Feb 18, 2024 $ 0.0074
+0.00%
$ 7.4 million $ 6,179
Feb 17, 2024 $ 0.0074
+0.00%
$ 7.4 million $ 6,236
Feb 16, 2024 $ 0.0074
-2.63%
$ 7.4 million $ 3,206
Feb 15, 2024 $ 0.0076
+10.14%
$ 7.6 million $ 5,510
Feb 14, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,940
Feb 13, 2024 $ 0.0069
+6.15%
$ 6.9 million $ 5,351
Feb 12, 2024 $ 0.0065
+3.17%
$ 6.5 million $ 5,076
Feb 11, 2024 $ 0.0063
-5.97%
$ 6.3 million $ 4,896
Feb 10, 2024 $ 0.0067
+17.54%
$ 6.7 million $ 5,380
Feb 9, 2024 $ 0.007
-10.26%
$ 7 million $ 3,983
Feb 8, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 1,223
Feb 7, 2024 $ 0.0078
-2.50%
$ 7.8 million $ 6,555
Feb 6, 2024 $ 0.008
+11.11%
$ 8 million $ 5,265
Download