Judgment AI Historical Data

JMTAI
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0₇1
+0.00%
$-- $1
Sep 15 $0.0₅1
+0.00%
$10 $0.01
Sep 8 $0.0₅1
+4,900.00%
$1,000 $1
Aug 11 $0.0₇2
+0.00%
$-- $0
Jun 30 $0.0₆14
+0.00%
$-- $2
May 19 $0.0₆14
+0.00%
$-- $0
May 5 $0.000022
-0.28%
$-- $56
Apr 21 $0.0000291
+0.34%
$-- $173
Mar 31 $0.0000319
+0.00%
$-- $130
Mar 24 $0.0₅1
+0.00%
$31,900 $0
Mar 3 $0.0000349
+0.00%
$-- $120
Feb 17 $0.000035
+0.00%
$-- $262
Feb 3 $0.0000349
+0.00%
$34,910 $130
Jan 27 $0.0000399
+0.00%
$-- $214
Jan 20 $0.0₅1
-97.50%
$-- $205
Jan 13 $0.000038
+0.00%
$-- $122
Jan 6 $0.0000377
+0.00%
$-- $205
Dec 23 $0.00004
+0.00%
$-- $264
Dec 16 $0.0000429
+0.00%
$-- $171
Dec 9 $0.0000424
+0.00%
$42,420 $109
Dec 2 $0.0000429
+2.14%
$-- $306
Nov 25 $0.0000462
+0.00%
$-- $105
Nov 18 $0.0000463
+0.00%
$46,220 $92
Nov 11 $0.0000463
-1.47%
$46,280 $229
Nov 4 $0.00005
+0.00%
$46,990 $93
Oct 28 $0.00005
-0.02%
$49,980 $310
Oct 21 $0.0000505
-0.98%
$-- $337
Oct 14 $0.0000518
-0.19%
$-- $418
Oct 7 $0.000057
-28.62%
$-- $434
Sep 30 $0.0000798
-0.25%
$79,780 $288
Sep 23 $0.00008
+13.15%
$-- $478
Sep 16 $0.00008
-2.69%
$-- $473
Sep 9 $0.0₅1
-98.80%
$82,200 $505
Sep 2 $0.000091
+0.10%
$-- $606
Aug 26 $0.0000909
-0.20%
$90,900 $737
Aug 19 $0.0001
-25.72%
$99,990 $626
Aug 12 $0.000135
-3.52%
$-- $647
Aug 5 $0.00018
+0.02%
$139,900 $669
Jul 29 $0.0002
-9.09%
$179,870 $581
Jul 22 $0.000224
-6.41%
$219,990 $751
Jul 15 $0.00024
-4.02%
$239,810 $661
Jul 8 $0.00028
-3.58%
$249,990 $633
Jul 1 $0.00029
-3.34%
$289,890 $812
Jun 24 $0.0003
-25.02%
$299,910 $816
Jun 17 $0.000667
-25.88%
$399,990 $710
Jun 10 $0.000884
+342.05%
$899,450 $460
Jun 3 $0.0003
+50.00%
$200,000 $2,680
May 27 $0.0002
+0.00%
$200,000 $3,218
May 20 $0.0002
-60.00%
$200,000 $1,711
May 13 $0.0005
+0.00%
$500,000 $3,870
Download