ALYATTES Historical Data

ALYA
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0127
-1.14%
$ -- $ 65,916
Jun 20, 2023 $ 0.0128
+20.14%
$ -- $ 74,699
Jun 19, 2023 $ 0.0107
-9.70%
$ -- $ 56,434
Jun 18, 2023 $ 0.0166
+209.75%
$ -- $ 265,587
Jun 17, 2023 $ 0.00532
+1.79%
$ -- $ 81,327
Jun 16, 2023 $ 0.00525
-12.30%
$ -- $ 74,825
Jun 15, 2023 $ 0.00599
+3.78%
$ -- $ 86,039
Jun 14, 2023 $ 0.00588
-4.16%
$ -- $ 84,555
Jun 13, 2023 $ 0.00611
+0.44%
$ -- $ 91,600
Jun 12, 2023 $ 0.00605
-2.64%
$ -- $ 84,457
Jun 11, 2023 $ 0.00616
-1.53%
$ -- $ 78,227
Jun 10, 2023 $ 0.00627
+1.43%
$ -- $ 84,070
Jun 9, 2023 $ 0.00615
-0.93%
$ -- $ 84,482
Jun 8, 2023 $ 0.00619
-13.96%
$ -- $ 68,309
Jun 7, 2023 $ 0.0072
-3.72%
$ -- $ 71,665
Jun 6, 2023 $ 0.00744
-3.84%
$ -- $ 72,947
Jun 5, 2023 $ 0.00778
-12.34%
$ -- $ 66,148
Jun 4, 2023 $ 0.0089
-0.83%
$ -- $ 69,630
Jun 3, 2023 $ 0.00901
-29.62%
$ -- $ 63,053
Jun 2, 2023 $ 0.0128
-4.53%
$ -- $ 73,509
Jun 1, 2023 $ 0.0135
-6.05%
$ -- $ 74,418
May 31, 2023 $ 0.0142
-0.44%
$ -- $ 78,341
May 30, 2023 $ 0.0143
+1.82%
$ -- $ 84,250
May 29, 2023 $ 0.014
-1.35%
$ -- $ 71,463
May 28, 2023 $ 0.0143
-0.83%
$ -- $ 86,429
May 27, 2023 $ 0.0144
+1.64%
$ -- $ 92,501
May 26, 2023 $ 0.0142
-3.65%
$ -- $ 65,300
May 25, 2023 $ 0.0147
+5.78%
$ -- $ 131,576
May 24, 2023 $ 0.0139
-8.30%
$ -- $ 64,661
May 23, 2023 $ 0.0152
-0.53%
$ -- $ 85,810
May 22, 2023 $ 0.0152
-2.39%
$ -- $ 90,060
May 21, 2023 $ 0.0156
-3.23%
$ -- $ 81,244
May 20, 2023 $ 0.0161
+1.21%
$ -- $ 92,447
May 19, 2023 $ 0.0159
-6.05%
$ -- $ 87,589
May 18, 2023 $ 0.017
+6.39%
$ -- $ 83,551
May 17, 2023 $ 0.016
+6.41%
$ -- $ 92,972
May 16, 2023 $ 0.0151
-0.39%
$ -- $ 86,569
May 15, 2023 $ 0.0152
-6.27%
$ -- $ 78,815
May 14, 2023 $ 0.0162
-5.89%
$ -- $ 80,403
May 13, 2023 $ 0.0173
+32.89%
$ -- $ 94,156
May 12, 2023 $ 0.013
-2.70%
$ -- $ 86,307
May 11, 2023 $ 0.0133
-2.67%
$ -- $ 65,575
May 10, 2023 $ 0.0137
-13.79%
$ -- $ 98,686
May 9, 2023 $ 0.0142
+19.32%
$ -- $ 101,819
May 8, 2023 $ 0.0118
+4.33%
$ -- $ 90,710
May 7, 2023 $ 0.0114
-8.14%
$ -- $ 83,107
May 6, 2023 $ 0.0124
+2.19%
$ -- $ 93,771
May 5, 2023 $ 0.0124
-21.20%
$ -- $ 60,156
May 4, 2023 $ 0.0155
+10.04%
$ -- $ 83,291
May 3, 2023 $ 0.0141
-37.95%
$ -- $ 61,069
Download