Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALYATTES Historical Data

ALYA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.0127
-1.14%
$-- $65,916
Jun 20, 2023 $0.0128
+20.14%
$-- $74,699
Jun 19, 2023 $0.0107
-9.70%
$-- $56,434
Jun 18, 2023 $0.0166
+209.75%
$-- $265,587
Jun 17, 2023 $0.00532
+1.79%
$-- $81,327
Jun 16, 2023 $0.00525
-12.30%
$-- $74,825
Jun 15, 2023 $0.00599
+3.78%
$-- $86,039
Jun 14, 2023 $0.00588
-4.16%
$-- $84,555
Jun 13, 2023 $0.00611
+0.44%
$-- $91,600
Jun 12, 2023 $0.00605
-2.64%
$-- $84,457
Jun 11, 2023 $0.00616
-1.53%
$-- $78,227
Jun 10, 2023 $0.00627
+1.43%
$-- $84,070
Jun 9, 2023 $0.00615
-0.93%
$-- $84,482
Jun 8, 2023 $0.00619
-13.96%
$-- $68,309
Jun 7, 2023 $0.0072
-3.72%
$-- $71,665
Jun 6, 2023 $0.00744
-3.84%
$-- $72,947
Jun 5, 2023 $0.00778
-12.34%
$-- $66,148
Jun 4, 2023 $0.0089
-0.83%
$-- $69,630
Jun 3, 2023 $0.00901
-29.62%
$-- $63,053
Jun 2, 2023 $0.0128
-4.53%
$-- $73,509
Jun 1, 2023 $0.0135
-6.05%
$-- $74,418
May 31, 2023 $0.0142
-0.44%
$-- $78,341
May 30, 2023 $0.0143
+1.82%
$-- $84,250
May 29, 2023 $0.014
-1.35%
$-- $71,463
May 28, 2023 $0.0143
-0.83%
$-- $86,429
May 27, 2023 $0.0144
+1.64%
$-- $92,501
May 26, 2023 $0.0142
-3.65%
$-- $65,300
May 25, 2023 $0.0147
+5.78%
$-- $131,576
May 24, 2023 $0.0139
-8.30%
$-- $64,661
May 23, 2023 $0.0152
-0.53%
$-- $85,810
May 22, 2023 $0.0152
-2.39%
$-- $90,060
May 21, 2023 $0.0156
-3.23%
$-- $81,244
May 20, 2023 $0.0161
+1.21%
$-- $92,447
May 19, 2023 $0.0159
-6.05%
$-- $87,589
May 18, 2023 $0.017
+6.39%
$-- $83,551
May 17, 2023 $0.016
+6.41%
$-- $92,972
May 16, 2023 $0.0151
-0.39%
$-- $86,569
May 15, 2023 $0.0152
-6.27%
$-- $78,815
May 14, 2023 $0.0162
-5.89%
$-- $80,403
May 13, 2023 $0.0173
+32.89%
$-- $94,156
May 12, 2023 $0.013
-2.70%
$-- $86,307
May 11, 2023 $0.0133
-2.67%
$-- $65,575
May 10, 2023 $0.0137
-13.79%
$-- $98,686
May 9, 2023 $0.0142
+19.32%
$-- $101,819
May 8, 2023 $0.0118
+4.33%
$-- $90,710
May 7, 2023 $0.0114
-8.14%
$-- $83,107
May 6, 2023 $0.0124
+2.19%
$-- $93,771
May 5, 2023 $0.0124
-21.20%
$-- $60,156
May 4, 2023 $0.0155
+10.04%
$-- $83,291
May 3, 2023 $0.0141
-37.95%
$-- $61,069
Download