ALYATTES Historical Data

ALYA
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0127
+7.39%
$ -- $ 197,049
Jun 12 $ 0.00532
-14.38%
$ -- $ 502,803
Jun 5 $ 0.00627
-29.33%
$ -- $ 447,620
May 29 $ 0.0089
-37.41%
$ -- $ 514,663
May 22 $ 0.0144
-7.66%
$ -- $ 529,908
May 15 $ 0.0161
-0.44%
$ -- $ 521,942
May 8 $ 0.0173
+52.30%
$ -- $ 537,254
May 1 $ 0.0114
-49.18%
$ -- $ 580,808
Apr 24 $ 0.0208
-15.90%
$ -- $ 664,783
Apr 17 $ 0.0253
-31.47%
$ -- $ 645,747
Apr 10 $ 0.0365
-13.50%
$ -- $ 616,849
Apr 3 $ 0.0422
+1.51%
$ -- $ 727,806
Mar 27 $ 0.0415
-4.60%
$ -- $ 505,066
Download