Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALYATTES Historical Data

ALYA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.0227
+14.81%
$-- $104,889
May 1, 2023 $0.0197
-11.81%
$-- $94,526
Apr 30, 2023 $0.0224
+7.54%
$-- $119,230
Apr 29, 2023 $0.0208
-4.77%
$-- $109,167
Apr 28, 2023 $0.0219
-2.79%
$-- $109,807
Apr 27, 2023 $0.0226
+3.33%
$-- $113,994
Apr 26, 2023 $0.022
-10.88%
$-- $101,181
Apr 25, 2023 $0.0245
-0.87%
$-- $114,035
Apr 24, 2023 $0.0248
+0.16%
$-- $116,599
Apr 23, 2023 $0.0248
-0.51%
$-- $117,694
Apr 22, 2023 $0.0253
+2.12%
$-- $123,575
Apr 21, 2023 $0.0247
-0.53%
$-- $115,766
Apr 20, 2023 $0.0247
-12.47%
$-- $108,869
Apr 19, 2023 $0.0285
+5.10%
$-- $110,343
Apr 18, 2023 $0.0272
-11.44%
$-- $96,196
Apr 17, 2023 $0.0306
-17.06%
$-- $90,998
Apr 16, 2023 $0.0367
+0.30%
$-- $112,004
Apr 15, 2023 $0.0365
-6.94%
$-- $97,239
Apr 14, 2023 $0.0392
-3.23%
$-- $107,738
Apr 13, 2023 $0.0405
+4.28%
$-- $115,867
Apr 12, 2023 $0.0388
-2.80%
$-- $95,808
Apr 11, 2023 $0.0399
-3.80%
$-- $90,140
Apr 10, 2023 $0.0414
-2.02%
$-- $110,058
Apr 9, 2023 $0.0422
+0.67%
$-- $115,796
Apr 8, 2023 $0.0418
-2.36%
$-- $98,085
Apr 7, 2023 $0.043
+0.28%
$-- $108,943
Apr 6, 2023 $0.0429
+1.64%
$-- $110,125
Apr 5, 2023 $0.0421
-1.52%
$-- $101,083
Apr 4, 2023 $0.0424
+3.43%
$-- $104,968
Apr 3, 2023 $0.0415
-0.19%
$-- $88,806
Apr 2, 2023 $0.0415
-4.73%
$-- $96,939
Apr 1, 2023 $0.0432
-2.95%
$-- $97,223
Mar 31, 2023 $0.0446
-0.62%
$-- $104,344
Mar 30, 2023 $0.0449
-1.29%
$-- $114,320
Mar 29, 2023 $0.0452
+3.86%
$-- $92,240
Download