ALYATTES Historical Data

ALYA Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0227
+14.81%
$ -- $ 104,889
May 1, 2023 $ 0.0197
-11.81%
$ -- $ 94,526
Apr 30, 2023 $ 0.0224
+7.54%
$ -- $ 119,230
Apr 29, 2023 $ 0.0208
-4.77%
$ -- $ 109,167
Apr 28, 2023 $ 0.0219
-2.79%
$ -- $ 109,807
Apr 27, 2023 $ 0.0226
+3.33%
$ -- $ 113,994
Apr 26, 2023 $ 0.022
-10.88%
$ -- $ 101,181
Apr 25, 2023 $ 0.0245
-0.87%
$ -- $ 114,035
Apr 24, 2023 $ 0.0248
+0.16%
$ -- $ 116,599
Apr 23, 2023 $ 0.0248
-0.51%
$ -- $ 117,694
Apr 22, 2023 $ 0.0253
+2.12%
$ -- $ 123,575
Apr 21, 2023 $ 0.0247
-0.53%
$ -- $ 115,766
Apr 20, 2023 $ 0.0247
-12.47%
$ -- $ 108,869
Apr 19, 2023 $ 0.0285
+5.10%
$ -- $ 110,343
Apr 18, 2023 $ 0.0272
-11.44%
$ -- $ 96,196
Apr 17, 2023 $ 0.0306
-17.06%
$ -- $ 90,998
Apr 16, 2023 $ 0.0367
+0.30%
$ -- $ 112,004
Apr 15, 2023 $ 0.0365
-6.94%
$ -- $ 97,239
Apr 14, 2023 $ 0.0392
-3.23%
$ -- $ 107,738
Apr 13, 2023 $ 0.0405
+4.28%
$ -- $ 115,867
Apr 12, 2023 $ 0.0388
-2.80%
$ -- $ 95,808
Apr 11, 2023 $ 0.0399
-3.80%
$ -- $ 90,140
Apr 10, 2023 $ 0.0414
-2.02%
$ -- $ 110,058
Apr 9, 2023 $ 0.0422
+0.67%
$ -- $ 115,796
Apr 8, 2023 $ 0.0418
-2.36%
$ -- $ 98,085
Apr 7, 2023 $ 0.043
+0.28%
$ -- $ 108,943
Apr 6, 2023 $ 0.0429
+1.64%
$ -- $ 110,125
Apr 5, 2023 $ 0.0421
-1.52%
$ -- $ 101,083
Apr 4, 2023 $ 0.0424
+3.43%
$ -- $ 104,968
Apr 3, 2023 $ 0.0415
-0.19%
$ -- $ 88,806
Apr 2, 2023 $ 0.0415
-4.73%
$ -- $ 96,939
Apr 1, 2023 $ 0.0432
-2.95%
$ -- $ 97,223
Mar 31, 2023 $ 0.0446
-0.62%
$ -- $ 104,344
Mar 30, 2023 $ 0.0449
-1.29%
$ -- $ 114,320
Mar 29, 2023 $ 0.0452
+3.86%
$ -- $ 92,240
Download