LiquidityChain Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆108
+0.00%
$ 228 $ 0.001
Yesterday $ 0.0824
+1.98%
$ 170.87 million $ 472
Jul 14, 2026 $ 0.0835
+1.59%
$ -- $ 140
Jul 13, 2026 $ 0.0816
-0.19%
$ -- $ 174
Jul 12, 2026 $ 0.0839
+0.96%
$ 176.27 million $ 465
Jul 11, 2026 $ 0.0836
+3.39%
$ -- $ 500
Jul 10, 2026 $ 0.082
+0.06%
$ -- $ 318
Jul 9, 2026 $ 0.0831
-8.17%
$ 174.6 million $ 253
Jul 8, 2026 $ 0.0845
-5.23%
$ -- $ 246
Jul 7, 2026 $ 0.0895
-0.63%
$ -- $ 232
Jul 6, 2026 $ 0.09
-0.47%
$ 189.03 million $ 201
Jul 5, 2026 $ 0.09
+0.00%
$ -- $ 88
Jul 4, 2026 $ 0.0897
+7.50%
$ -- $ 457
Jul 3, 2026 $ 0.0833
+2.18%
$ 174.98 million $ 52
Jul 2, 2026 $ 0.0821
-3.73%
$ -- $ 9,488
Jul 1, 2026 $ 0.108
+2.77%
$ 226.78 million $ 7,660
Jun 30, 2026 $ 0.106
-4.41%
$ 223.46 million $ 534
Jun 29, 2026 $ 0.112
-1.64%
$ -- $ 343
Jun 28, 2026 $ 0.118
-0.63%
$ -- $ 256
Jun 27, 2026 $ 0.118
+0.00%
$ -- $ 188
Jun 25, 2026 $ 0.109
-22.86%
$ 229.53 million $ 744
Jun 24, 2026 $ 0.141
+7.35%
$ -- $ 418
Jun 23, 2026 $ 0.127
+4.08%
$ -- $ 519
Jun 22, 2026 $ 0.131
-1.52%
$ -- $ 800
Jun 21, 2026 $ 0.133
-7.22%
$ -- $ 745
Jun 20, 2026 $ 0.142
+0.00%
$ -- $ 987
Jun 19, 2026 $ 0.148
+1.06%
$ 310.07 million $ 647
Jun 18, 2026 $ 0.147
-4.28%
$ 308.4 million $ 553
Jun 17, 2026 $ 0.15
-0.26%
$ -- $ 119
Jun 16, 2026 $ 0.154
-2.13%
$ -- $ 295
Jun 15, 2026 $ 0.158
-0.97%
$ -- $ 355
Jun 14, 2026 $ 0.16
+0.00%
$ -- $ 445
Jun 13, 2026 $ 0.158
-1.39%
$ 331.83 million $ 33
Jun 12, 2026 $ 0.165
+7.45%
$ 345.92 million $ 998
Jun 11, 2026 $ 0.153
-1.99%
$ -- $ 288
Jun 10, 2026 $ 0.153
-2.79%
$ -- $ 1,802
Jun 9, 2026 $ 0.159
+12.11%
$ 332.98 million $ 1,703
Jun 8, 2026 $ 0.134
+4.27%
$ -- $ 122
Jun 7, 2026 $ 0.125
+0.00%
$ -- $ 23
Jun 6, 2026 $ 0.119
+0.00%
$ -- $ 152
Jun 5, 2026 $ 0.121
-3.57%
$ -- $ 162
Jun 4, 2026 $ 0.124
-3.03%
$ -- $ 1,407
Jun 3, 2026 $ 0.131
+0.00%
$ -- $ 47
Jun 1, 2026 $ 0.141
+6.15%
$ -- $ 3,396
May 31, 2026 $ 0.141
+0.00%
$ -- $ 46
May 30, 2026 $ 0.134
+2.48%
$ -- $ 63
May 29, 2026 $ 0.125
+0.00%
$ -- $ 62
May 27, 2026 $ 0.128
-0.46%
$ -- $ 396
May 26, 2026 $ 0.128
-1.06%
$ 268.58 million $ 158
May 25, 2026 $ 0.132
+0.00%
$ -- $ 195
Download