LiquidityChain Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Today $ 0.142
+0.00%
$ 297.55 million $ 118
Yesterday $ 0.141
+7.35%
$ -- $ 418
Jun 23, 2026 $ 0.127
+4.08%
$ -- $ 519
Jun 22, 2026 $ 0.131
-1.52%
$ -- $ 800
Jun 21, 2026 $ 0.133
-7.22%
$ -- $ 745
Jun 20, 2026 $ 0.142
+0.00%
$ -- $ 987
Jun 19, 2026 $ 0.148
+1.06%
$ 310.07 million $ 647
Jun 18, 2026 $ 0.147
-4.28%
$ 308.4 million $ 553
Jun 17, 2026 $ 0.15
-0.26%
$ -- $ 119
Jun 16, 2026 $ 0.154
-2.13%
$ -- $ 295
Jun 15, 2026 $ 0.158
-0.97%
$ -- $ 355
Jun 14, 2026 $ 0.16
+0.00%
$ -- $ 445
Jun 13, 2026 $ 0.158
-1.39%
$ 331.83 million $ 33
Jun 12, 2026 $ 0.165
+7.45%
$ 345.92 million $ 998
Jun 11, 2026 $ 0.153
-1.99%
$ -- $ 288
Jun 10, 2026 $ 0.153
-2.79%
$ -- $ 1,802
Jun 9, 2026 $ 0.159
+12.11%
$ 332.98 million $ 1,703
Jun 8, 2026 $ 0.134
+4.27%
$ -- $ 122
Jun 7, 2026 $ 0.125
+0.00%
$ -- $ 23
Jun 6, 2026 $ 0.119
+0.00%
$ -- $ 152
Jun 5, 2026 $ 0.121
-3.57%
$ -- $ 162
Jun 4, 2026 $ 0.124
-3.03%
$ -- $ 1,407
Jun 3, 2026 $ 0.131
+0.00%
$ -- $ 47
Jun 1, 2026 $ 0.141
+6.15%
$ -- $ 3,396
May 31, 2026 $ 0.141
+0.00%
$ -- $ 46
May 30, 2026 $ 0.134
+2.48%
$ -- $ 63
May 29, 2026 $ 0.125
+0.00%
$ -- $ 62
May 27, 2026 $ 0.128
-0.46%
$ -- $ 396
May 26, 2026 $ 0.128
-1.06%
$ 268.58 million $ 158
May 25, 2026 $ 0.132
+0.00%
$ -- $ 195
May 21, 2026 $ 0.127
-1.91%
$ -- $ 1,051
May 20, 2026 $ 0.129
-6.42%
$ -- $ 835
May 19, 2026 $ 0.137
-4.22%
$ -- $ 719
May 18, 2026 $ 0.141
-0.46%
$ 296.77 million $ 167
May 17, 2026 $ 0.152
+3.81%
$ -- $ 474
May 16, 2026 $ 0.14
-2.80%
$ 293.09 million $ 356
May 15, 2026 $ 0.151
+1.22%
$ -- $ 88
May 14, 2026 $ 0.121
+2.74%
$ -- $ 58
May 13, 2026 $ 0.119
-4.77%
$ -- $ 71
May 11, 2026 $ 0.124
+0.00%
$ -- $ 90
May 10, 2026 $ 0.117
-0.24%
$ 245.84 million $ 59
May 9, 2026 $ 0.142
-1.94%
$ -- $ 722
May 8, 2026 $ 0.13
+4.28%
$ 273.95 million $ 301
May 7, 2026 $ 0.121
+1.01%
$ -- $ 907
May 6, 2026 $ 0.12
-5.05%
$ 252.4 million $ 833
May 5, 2026 $ 0.134
-0.79%
$ -- $ 370
May 4, 2026 $ 0.139
+0.08%
$ -- $ 150
May 3, 2026 $ 0.143
-2.78%
$ 300.26 million $ 207
May 2, 2026 $ 0.143
+7.84%
$ 299.72 million $ 851
May 1, 2026 $ 0.131
-1.14%
$ 274.91 million $ 77
Download