LiquidityChain Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.132
+0.00%
$ 278.19 million $ 39
Today, at 8 AM $ 0.132
+0.42%
$ 278.19 million $ 39
Yesterday, at 7 AM $ 0.128
+2.01%
$ 269.27 million $ 310
Apr 18, 7 AM $ 0.128
+0.00%
$ 268.73 million $ 3,078
Apr 17, 1 PM $ 0.128
+2.94%
$ 268.03 million $ 2,811
Apr 17, 12 PM $ 0.131
+0.00%
$ 275.29 million $ 1,919
Apr 17, 11 AM $ 0.13
-5.23%
$ 272.78 million $ 1,807
Apr 16, 5 AM $ 0.145
+0.00%
$ 304.88 million $ 618
Apr 15, 7 PM $ 0.147
+0.00%
$ 308.71 million $ 686
Apr 15, 6 PM $ 0.149
+0.00%
$ 312.66 million $ 590
Apr 15, 12 PM $ 0.15
+0.26%
$ 314.04 million $ 478
Apr 15, 6 AM $ 0.153
+0.00%
$ 320.51 million $ 692
Apr 15, 4 AM $ 0.153
+0.00%
$ 321.16 million $ 649
Apr 14, 7 AM $ 0.149
-1.29%
$ 312.61 million $ 445
Apr 14, 6 AM $ 0.151
+0.00%
$ 317.85 million $ 360
Apr 13, 10 AM $ 0.147
-0.03%
$ 308.99 million $ 451
Apr 12, 7 PM $ 0.146
+0.00%
$ 307.16 million $ 119
Apr 11, 1 PM $ 0.148
+0.00%
$ 310.25 million $ 111
Apr 11, 11 AM $ 0.147
+0.00%
$ 308.35 million $ 81
Apr 10, 11 PM $ 0.147
+0.12%
$ 308.07 million $ 463
Apr 10, 5 PM $ 0.146
+0.00%
$ 306.75 million $ 432
Apr 10, 2 PM $ 0.146
+0.00%
$ 306.58 million $ 421
Apr 10, 5 AM $ 0.146
+0.00%
$ 306.73 million $ 273
Apr 10, 4 AM $ 0.147
-1.14%
$ 308.17 million $ 213
Apr 9, 2 PM $ 0.148
+0.00%
$ 311.21 million $ 236
Apr 9, 1 PM $ 0.148
+0.18%
$ 309.98 million $ 196
Apr 9, 12 PM $ 0.147
+0.00%
$ 308.51 million $ 393
Apr 9, 4 AM $ 0.146
-0.52%
$ 306 million $ 386
Apr 2, 12 PM $ 0.147
+0.00%
$ 308.06 million $ 96
Mar 31, 5 AM $ 0.181
+0.00%
$ 381.08 million $ 343
Mar 31, 3 AM $ 0.184
+0.00%
$ 385.72 million $ 195
Mar 27, 12 AM $ 0.194
+0.00%
$ 407.25 million $ 4,323
Mar 26, 6 PM $ 0.194
-14.70%
$ 408.34 million $ 4,476
Mar 26, 4 PM $ 0.233
+2.38%
$ 489.83 million $ 2,933
Mar 26, 2 PM $ 0.245
+0.00%
$ 514.98 million $ 2,056
Mar 26, 1 PM $ 0.241
+2.12%
$ 505.43 million $ 1,849
Mar 26, 10 AM $ 0.233
+2.86%
$ 489.41 million $ 1,438
Mar 26, 6 AM $ 0.221
+0.00%
$ 463.86 million $ 315
Mar 26, 4 AM $ 0.216
+0.00%
$ 453.22 million $ 32
Mar 24, 7 AM $ 0.215
-0.75%
$ 450.99 million $ 1,076
Mar 24, 6 AM $ 0.216
+0.00%
$ 453.17 million $ 967
Mar 23, 5 PM $ 0.222
+0.00%
$ 466.51 million $ 1,727
Mar 23, 3 PM $ 0.24
-0.34%
$ 504.39 million $ 1,538
Mar 22, 4 PM $ 0.215
+0.00%
$ 450.81 million $ 506
Mar 22, 5 AM $ 0.21
-1.07%
$ 441.36 million $ 1,211
Mar 21, 7 AM $ 0.196
+0.00%
$ 410.78 million $ 1,760
Mar 20, 11 AM $ 0.185
+6.53%
$ 388.07 million $ 2,182
Mar 20, 12 AM $ 0.161
+0.00%
$ 338.61 million $ 1,648
Mar 19, 2 PM $ 0.153
+0.61%
$ 322.14 million $ 1,193
Mar 19, 8 AM $ 0.148
-2.97%
$ 311.54 million $ 673
Download