Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidityChain Historical Data

LQC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0909
+3.80%
$190.83 million $3,275
Sep 7 $0.0886
-4.50%
$-- $3,838
Aug 31 $0.0918
-0.69%
$-- $3,712
Aug 24 $0.0223
-77.12%
$-- $242
Aug 17 $0.0494
+23.17T%
$-- $143
Aug 10 $0.00689
-92.57%
$-- $3,260
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₆13
-100.00%
$-- $1,191
Jul 20 $0.0419
+322.01Q%
$90.35 million $7,119
Jul 13 $0.0₁₆12
-100.00%
$-- $788
Jul 6 $0.0836
-7.57%
$176.27 million $1,620
Jun 29 $0.09
-21.11%
$-- $10,994
Jun 22 $0.118
-11.47%
$-- $858
Jun 15 $0.142
-10.95%
$-- $1,287
Jun 8 $0.158
+22.51%
$-- $3,592
Jun 1 $0.119
-10.14%
$-- $3,780
May 25 $0.134
+1.29%
$-- $613
May 18 $0.127
-10.85%
$-- $1,092
May 11 $0.14
+12.76%
$-- $462
May 4 $0.142
+2.68%
$245.84 million $1,364
Apr 27 $0.143
+6.45%
$300.26 million $720
Apr 20 $0.131
-0.74%
$-- $2,326
Apr 13 $0.128
-13.06%
$-- $8,088
Apr 6 $0.148
+0.86%
$307.16 million $811
Mar 30 $0.147
-20.13%
$-- $439
Mar 23 $0.194
-19.53%
$-- $11,602
Mar 16 $0.215
+28.00%
$-- $6,000
Mar 9 $0.169
+9.68%
$-- $1,591
Mar 2 $0.141
-10.57%
$305.07 million $3,582
Feb 23 $0.176
+0.70%
$-- $194
Feb 16 $0.219
-8.11%
$-- $1,463
Feb 9 $0.197
+4.82%
$-- $597
Feb 2 $0.181
-17.11%
$-- $500
Jan 26 $0.209
-6.52%
$-- $709
Jan 19 $0.281
+6.11%
$-- $1,291
Jan 12 $0.282
+2.04%
$604.26 million $1,349
Jan 5 $0.265
+25.50%
$-- $109,918
Dec 29 $0.0798
+40.26%
$461.54 million $9,520
Download