LiquidityChain Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.142
-10.95%
$ -- $ 1,287
Jun 8 $ 0.158
+22.51%
$ -- $ 3,592
Jun 1 $ 0.119
-10.14%
$ -- $ 3,780
May 25 $ 0.134
+1.29%
$ -- $ 613
May 18 $ 0.127
-10.85%
$ -- $ 1,092
May 11 $ 0.14
+12.76%
$ -- $ 462
May 4 $ 0.142
+2.68%
$ 245.84 million $ 1,364
Apr 27 $ 0.143
+6.45%
$ 300.26 million $ 720
Apr 20 $ 0.131
-0.74%
$ -- $ 2,326
Apr 13 $ 0.128
-13.06%
$ -- $ 8,088
Apr 6 $ 0.148
+0.86%
$ 307.16 million $ 811
Mar 30 $ 0.147
-20.13%
$ -- $ 439
Mar 23 $ 0.194
-19.53%
$ -- $ 11,602
Mar 16 $ 0.215
+28.00%
$ -- $ 6,000
Mar 9 $ 0.169
+9.68%
$ -- $ 1,591
Mar 2 $ 0.141
-10.57%
$ 305.07 million $ 3,582
Feb 23 $ 0.176
+0.70%
$ -- $ 194
Feb 16 $ 0.219
-8.11%
$ -- $ 1,463
Feb 9 $ 0.197
+4.82%
$ -- $ 597
Feb 2 $ 0.181
-17.11%
$ -- $ 500
Jan 26 $ 0.209
-6.52%
$ -- $ 709
Jan 19 $ 0.281
+6.11%
$ -- $ 1,291
Jan 12 $ 0.282
+2.04%
$ 604.26 million $ 1,349
Jan 5 $ 0.265
+25.50%
$ -- $ 109,918
Dec 29 $ 0.0798
+40.26%
$ 461.54 million $ 9,520
Download