Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidityChain Historical Data

LQC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.0802
+0.00%
$168.32 million $538
Jul 16, 12 AM $0.0825
+1.45%
$173.35 million $529
Jul 15, 11 PM $0.0824
+0.00%
$173.09 million $472
Jul 15, 10 PM $0.0815
-0.36%
$171.23 million $466
Jul 15, 7 PM $0.0411
+0.43%
$86.38 million $177
Jul 15, 4 PM $0.0842
+0.00%
$176.76 million $147
Jul 15, 3 PM $0.0821
+2.06%
$172.43 million $136
Jul 15, 11 AM $0.0834
+0.23%
$175.19 million $177
Jul 15, 10 AM $0.0839
-0.50%
$176.27 million $156
Jul 15, 7 AM $0.0836
+0.94%
$175.46 million $127
Jul 15, 5 AM $0.0822
+0.90%
$172.66 million $108
Jul 15, 4 AM $0.08
-1.02%
$168 million $74
Jul 14, 2 PM $0.0835
+0.00%
$175.44 million $140
Jul 14, 1 PM $0.0832
+0.00%
$174.82 million $124
Jul 14, 6 AM $0.0654
+0.00%
$137.43 million $195
Jul 14, 2 AM $0.0802
-2.56%
$168.32 million $227
Jul 14, 1 AM $0.082
+0.06%
$172.13 million $201
Jul 14, 12 AM $0.0825
+0.30%
$173.21 million $182
Jul 13, 12 PM $0.0816
-0.59%
$171.37 million $174
Jul 13, 8 AM $0.0823
+0.00%
$-- $350
Jul 13, 7 AM $0.0833
+0.00%
$174.89 million $325
Jul 13, 6 AM $0.0819
-0.68%
$172.06 million $327
Jul 13, 4 AM $0.0824
+0.00%
$172.97 million $326
Jul 13, 3 AM $0.0824
+0.81%
$173.09 million $325
Jul 12, 11 PM $0.0839
+0.00%
$176.27 million $465
Jul 12, 2 PM $0.116
+0.10%
$243.58 million $453
Jul 12, 1 PM $0.132
+0.00%
$277.67 million $454
Jul 12, 11 AM $0.118
+0.03%
$246.93 million $470
Jul 12, 10 AM $0.118
+0.00%
$247.35 million $481
Jul 12, 9 AM $0.145
-28.58%
$305.15 million $474
Jul 12, 8 AM $0.202
+0.38%
$424.77 million $556
Jul 12, 7 AM $0.085
+0.00%
$178.56 million $149
Jul 12, 6 AM $0.084
+0.00%
$176.41 million $117
Jul 12, 5 AM $0.0847
+0.00%
$177.85 million $119
Jul 12, 3 AM $0.148
+0.00%
$311.58 million $473
Jul 12, 2 AM $0.167
+0.00%
$350.05 million $287
Jul 12, 12 AM $0.0835
+0.37%
$175.25 million $375
Jul 11, 11 AM $0.0836
+0.00%
$175.54 million $500
Jul 11, 9 AM $0.0844
+0.25%
$177.14 million $497
Jul 11, 7 AM $0.0834
+0.00%
$175.17 million $467
Jul 11, 5 AM $0.0826
-1.27%
$173.43 million $469
Jul 11, 4 AM $0.0834
+0.92%
$175.22 million $450
Jul 11, 3 AM $0.0829
+0.00%
$174.05 million $344
Jul 11, 1 AM $0.082
+0.00%
$-- $340
Jul 11, 12 AM $0.0822
+1.69%
$172.65 million $331
Jul 10, 5 PM $0.082
+1.70%
$172.1 million $318
Jul 10, 3 AM $0.0827
-0.85%
$173.59 million $444
Jul 10, 12 AM $0.0838
+2.27%
$175.9 million $348
Jul 9, 7 PM $0.0831
+0.00%
$174.6 million $253
Jul 9, 11 AM $0.0832
-1.15%
$174.66 million $268