Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidityChain Historical Data

LQC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.0779
+0.00%
$163.61 million $258
Jul 9, 5 AM $0.0902
+0.00%
$189.51 million $202
Jul 9, 4 AM $0.0764
-10.74%
$160.48 million $162
Jul 9, 12 AM $0.0906
+0.03%
$190.2 million $185
Jul 8, 12 PM $0.0845
+0.00%
$177.39 million $246
Jul 8, 8 AM $0.0857
-0.52%
$179.99 million $246
Jul 8, 4 AM $0.0857
-0.71%
$179.9 million $321
Jul 8, 3 AM $0.0872
-0.44%
$183.2 million $270
Jul 8, 12 AM $0.0887
-0.46%
$186.32 million $249
Jul 7, 1 PM $0.0895
+0.00%
$188.05 million $232
Jul 7, 6 AM $0.0868
+0.00%
$182.36 million $386
Jul 7, 5 AM $0.0867
+0.00%
$182.17 million $379
Jul 7, 4 AM $0.0866
-2.51%
$181.95 million $370
Jul 7, 1 AM $0.0893
+0.00%
$187.44 million $291
Jul 7, 12 AM $0.0903
+0.16%
$189.55 million $281
Jul 6, 6 PM $0.09
+1.51%
$189.03 million $201
Jul 6, 11 AM $0.0889
-1.65%
$186.79 million $184
Jul 5, 11 AM $0.09
+0.00%
$189.06 million $88
Jul 4, 5 PM $0.0897
+0.00%
$188.39 million $457
Jul 4, 3 PM $0.0898
+0.43%
$188.57 million $448
Jul 4, 12 PM $0.0883
+0.00%
$185.48 million $375
Jul 4, 1 AM $0.0882
-0.32%
$185.32 million $430
Jul 4, 12 AM $0.0878
+5.17%
$184.3 million $370
Jul 3, 11 PM $0.0833
+0.00%
$174.98 million $52
Jul 3, 2 AM $0.0815
+0.00%
$171.25 million $5,641
Jul 2, 2 PM $0.0821
+0.00%
$172.4 million $9,488
Jul 2, 1 PM $0.0767
+5.20%
$161.05 million $9,019
Jul 2, 12 PM $0.0727
+0.28%
$152.71 million $9,127
Jul 2, 11 AM $0.0716
+1.51%
$150.26 million $9,218
Jul 2, 10 AM $0.0705
+7.60%
$147.97 million $9,022
Jul 2, 9 AM $0.0653
+1.67%
$137.2 million $7,888
Jul 2, 8 AM $0.0619
-27.37%
$130.07 million $8,366
Jul 1, 11 PM $0.108
-0.18%
$226.78 million $7,660
Jul 1, 10 PM $0.105
+35.35%
$220.37 million $6,935
Jul 1, 5 PM $0.0882
+0.00%
$185.28 million $3,628
Jul 1, 3 PM $0.09
-13.69%
$219.04 million $2,647
Jul 1, 2 PM $0.101
+0.00%
$211.24 million $2,043
Jul 1, 1 PM $0.1
-4.31%
$210.36 million $2,023
Jul 1, 12 PM $0.106
+0.61%
$223.36 million $1,434
Jul 1, 11 AM $0.105
+1.05%
$220.3 million $898
Jul 1, 9 AM $0.106
+1.32%
$223.09 million $897
Jul 1, 8 AM $0.105
+1.86%
$220.34 million $807
Jul 1, 7 AM $0.104
+0.00%
$217.94 million $654
Jul 1, 5 AM $0.106
-0.19%
$222.52 million $707
Jul 1, 4 AM $0.106
+0.00%
$221.64 million $676
Jul 1, 2 AM $0.105
+0.72%
$219.75 million $663
Jul 1, 12 AM $0.105
+0.00%
$220.66 million $562
Jun 30, 6 PM $0.106
+0.00%
$223.46 million $534
Jun 30, 11 AM $0.108
+0.42%
$226.6 million $369
Jun 30, 7 AM $0.11
-0.09%
$232.02 million $434