Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidityChain Historical Data

LQC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.111
+0.00%
$233.46 million $339
Jun 30, 5 AM $0.111
+0.00%
$233.78 million $341
Jun 29, 9 AM $0.112
-1.64%
$235.71 million $343
Jun 28, 5 AM $0.118
+0.00%
$247.46 million $256
Jun 28, 4 AM $0.119
+0.00%
$249.02 million $236
Jun 27, 5 AM $0.118
+0.00%
$247.5 million $188
Jun 25, 7 PM $0.109
+0.00%
$229.53 million $744
Jun 25, 6 PM $0.105
-10.06%
$221.32 million $808
Jun 25, 6 AM $0.142
+0.00%
$297.55 million $118
Jun 24, 2 PM $0.141
+0.00%
$295.41 million $418
Jun 24, 6 AM $0.131
+0.00%
$275.18 million $710
Jun 23, 3 PM $0.127
+0.00%
$267.61 million $519
Jun 23, 9 AM $0.122
+0.00%
$257.11 million $359
Jun 22, 9 AM $0.131
-0.66%
$275.31 million $800
Jun 22, 5 AM $0.133
+0.00%
$279.55 million $696
Jun 21, 4 PM $0.133
+0.00%
$279.43 million $745
Jun 21, 1 PM $0.14
+0.00%
$293 million $266
Jun 21, 11 AM $0.143
+0.00%
$301.11 million $111
Jun 21, 5 AM $0.143
+0.00%
$301.19 million $116
Jun 20, 2 AM $0.142
+0.00%
$298.23 million $987
Jun 19, 7 PM $0.148
+0.00%
$310.07 million $647
Jun 19, 3 PM $0.152
+0.00%
$320.09 million $414
Jun 19, 5 AM $0.146
+0.00%
$306.81 million $125
Jun 18, 7 PM $0.147
+0.00%
$308.4 million $553
Jun 18, 5 AM $0.152
+0.00%
$318.31 million $700
Jun 18, 4 AM $0.153
+0.00%
$322.2 million $642
Jun 17, 6 AM $0.15
-0.26%
$314.15 million $119
Jun 16, 6 AM $0.154
-2.02%
$323.25 million $295
Jun 16, 5 AM $0.157
+0.00%
$-- $188
Jun 15, 5 AM $0.158
-0.22%
$331.66 million $355
Jun 15, 4 AM $0.158
-0.73%
$332.44 million $301
Jun 14, 2 PM $0.16
+0.00%
$335.68 million $445
Jun 13, 7 PM $0.158
-1.39%
$331.83 million $33
Jun 12, 6 PM $0.165
+0.00%
$345.92 million $998
Jun 12, 5 PM $0.163
+2.25%
$342.4 million $898
Jun 12, 11 AM $0.153
+0.00%
$320.37 million $145
Jun 12, 7 AM $0.151
+0.14%
$316.43 million $148
Jun 12, 12 AM $0.153
+0.00%
$321.93 million $461
Jun 11, 5 AM $0.153
-1.91%
$321.35 million $288
Jun 11, 4 AM $0.156
+0.00%
$327.88 million $127
Jun 10, 4 AM $0.153
-1.24%
$321.35 million $1,802
Jun 10, 1 AM $0.158
+0.27%
$331.45 million $1,715
Jun 9, 8 PM $0.159
+0.07%
$332.98 million $1,703
Jun 9, 10 AM $0.158
+0.00%
$332.79 million $2,814
Jun 9, 8 AM $0.16
+13.08%
$335.89 million $2,894
Jun 8, 10 AM $0.134
+4.27%
$282.43 million $122
Jun 7, 9 AM $0.125
+0.00%
$262.02 million $23
Jun 6, 5 AM $0.119
+0.00%
$250.86 million $152
Jun 5, 4 PM $0.121
+0.00%
$254.67 million $162
Jun 5, 2 PM $0.123
+0.37%
$257.48 million $157