Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidityChain Historical Data

LQC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.121
+0.00%
$253.91 million $624
Jun 5, 5 AM $0.126
+0.00%
$264.1 million $1,312
Jun 4, 8 AM $0.124
+5.26%
$259.36 million $1,407
Jun 4, 5 AM $0.112
-11.69%
$236.19 million $896
Jun 3, 2 PM $0.131
+0.00%
$276.02 million $47
Jun 1, 9 AM $0.141
+0.00%
$296.33 million $3,396
Jun 1, 8 AM $0.141
+7.05%
$296.33 million $3,274
Jun 1, 6 AM $0.13
-1.89%
$273.89 million $304
May 31, 10 AM $0.141
+0.00%
$295.33 million $46
May 30, 3 PM $0.134
+0.00%
$281.13 million $63
May 30, 1 PM $0.131
+0.00%
$274.33 million $60
May 29, 11 AM $0.125
+0.00%
$262.23 million $62
May 27, 1 PM $0.128
+0.00%
$267.91 million $396
May 27, 11 AM $0.127
+1.15%
$266.16 million $331
May 27, 10 AM $0.126
-0.56%
$265.2 million $193
May 27, 4 AM $0.128
+0.00%
$269.16 million $178
May 26, 10 PM $0.128
+0.33%
$268.58 million $158
May 26, 12 PM $0.129
-0.79%
$269.99 million $70
May 26, 1 AM $0.129
+0.00%
$271.46 million $365
May 25, 8 AM $0.132
+0.00%
$277.55 million $195
May 21, 7 AM $0.127
+0.00%
$265.8 million $1,051
May 21, 6 AM $0.127
+0.00%
$265.75 million $1,075
May 21, 2 AM $0.13
+0.00%
$272.27 million $1,162
May 21, 1 AM $0.129
+0.00%
$270.97 million $1,146
May 20, 3 PM $0.129
+0.00%
$271.17 million $835
May 20, 4 AM $0.136
-1.31%
$285.98 million $305
May 19, 2 PM $0.137
-2.01%
$287.21 million $719
May 19, 10 AM $0.136
+0.00%
$285.79 million $667
May 19, 9 AM $0.137
+0.00%
$287.37 million $629
May 19, 4 AM $0.144
+0.67%
$301.85 million $554
May 18, 8 PM $0.141
+0.00%
$296.77 million $167
May 18, 6 AM $0.141
+0.10%
$295.74 million $179
May 18, 4 AM $0.142
-0.12%
$297.78 million $204
May 17, 12 PM $0.152
+0.00%
$319.7 million $474
May 17, 6 AM $0.148
+0.00%
$311.37 million $474
May 17, 5 AM $0.149
+1.33%
$312.06 million $418
May 16, 7 PM $0.14
-2.56%
$293.09 million $356
May 16, 6 PM $0.142
+0.00%
$298.76 million $135
May 16, 4 AM $0.144
-1.50%
$301.38 million $146
May 16, 2 AM $0.148
+2.26%
$310.02 million $112
May 16, 1 AM $0.144
+0.00%
$301.54 million $110
May 15, 7 AM $0.151
+0.00%
$316.95 million $88
May 15, 5 AM $0.151
+0.00%
$317.34 million $96
May 15, 2 AM $0.149
+0.00%
$313.12 million $133
May 14, 5 AM $0.121
+0.00%
$254.4 million $58
May 14, 4 AM $0.118
+0.00%
$247.61 million $63
May 13, 5 AM $0.119
+0.00%
$250.01 million $71
May 13, 3 AM $0.114
+0.00%
$240.26 million $175
May 13, 1 AM $0.125
+0.00%
$262.54 million $173
May 11, 5 AM $0.124
+0.00%
$259.93 million $90