Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidityChain Historical Data

LQC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.117
+0.05%
$245.84 million $59
May 10, 5 PM $0.117
-0.32%
$245.65 million $55
May 9, 7 AM $0.142
+0.19%
$298.47 million $722
May 9, 6 AM $0.142
-2.43%
$297.42 million $723
May 9, 5 AM $0.145
+0.08%
$304.59 million $441
May 8, 8 PM $0.13
+1.21%
$273.95 million $301
May 8, 5 AM $0.122
+0.00%
$255.67 million $125
May 8, 3 AM $0.13
+0.00%
$273.01 million $105
May 8, 2 AM $0.125
+0.25%
$263.36 million $217
May 7, 3 AM $0.121
+1.01%
$253.53 million $907
May 6, 11 PM $0.12
+0.34%
$252.4 million $833
May 6, 7 PM $0.121
+0.09%
$254.51 million $798
May 6, 4 PM $0.127
+0.00%
$266.19 million $511
May 6, 6 AM $0.125
+0.00%
$262.99 million $230
May 6, 5 AM $0.127
+0.39%
$266.85 million $221
May 5, 7 AM $0.134
-0.79%
$281.5 million $370
May 4, 7 AM $0.139
+0.00%
$290.9 million $150
May 4, 5 AM $0.138
-5.67%
$288.87 million $167
May 4, 4 AM $0.14
+1.36%
$294.61 million $246
May 3, 11 PM $0.143
+0.00%
$300.26 million $207
May 3, 6 AM $0.145
+0.00%
$305.31 million $1,008
May 3, 5 AM $0.146
-0.43%
$307.5 million $908
May 2, 6 PM $0.143
+1.20%
$299.72 million $851
May 2, 5 PM $0.14
+0.89%
$293.17 million $592
May 2, 4 PM $0.136
+1.61%
$286.09 million $433
May 2, 7 AM $0.132
+0.00%
$277.05 million $172
May 2, 6 AM $0.132
+0.00%
$276.44 million $123
May 2, 5 AM $0.132
-0.25%
$277.24 million $130
May 1, 6 PM $0.131
-1.14%
$274.91 million $77
Apr 30, 11 AM $0.137
-0.08%
$286.95 million $168
Apr 30, 8 AM $0.137
+9.08%
$288.33 million $237
Apr 30, 7 AM $0.125
+0.03%
$263.05 million $202
Apr 29, 10 AM $0.131
+0.00%
$274.65 million $122
Apr 29, 5 AM $0.13
-0.20%
$273.97 million $77
Apr 28, 8 AM $0.13
+0.00%
$273.83 million $45
Apr 27, 7 AM $0.132
-0.37%
$277.14 million $111
Apr 27, 5 AM $0.134
+0.00%
$281.57 million $246
Apr 26, 6 AM $0.134
+1.12%
$281.56 million $982
Apr 25, 7 PM $0.131
+1.46%
$274.99 million $699
Apr 25, 1 PM $0.14
+0.00%
$294.07 million $85
Apr 24, 5 AM $0.138
+0.21%
$290.83 million $379
Apr 24, 4 AM $0.139
+0.00%
$292.75 million $310
Apr 23, 7 AM $0.139
+0.00%
$-- $507
Apr 23, 6 AM $0.14
-0.16%
$293.59 million $507
Apr 23, 4 AM $0.138
+0.00%
$289.57 million $420
Apr 22, 7 PM $0.139
+0.00%
$292.33 million $419
Apr 22, 5 PM $0.139
-0.32%
$291.46 million $381
Apr 22, 2 PM $0.14
+1.13%
$293.56 million $443
Apr 22, 1 PM $0.137
+0.00%
$287.47 million $394
Apr 22, 12 PM $0.137
+0.00%
$286.69 million $383