Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidityChain Historical Data

LQC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 AM $0.136
-0.77%
$286.46 million $397
Apr 22, 8 AM $0.139
+0.43%
$291.11 million $221
Apr 21, 5 PM $0.135
+0.00%
$282.66 million $170
Apr 21, 4 PM $0.134
+0.20%
$280.96 million $121
Apr 21, 6 AM $0.133
+0.00%
$278.92 million $389
Apr 20, 2 PM $0.128
+0.00%
$269.27 million $151
Apr 20, 8 AM $0.132
+0.42%
$278.19 million $39
Apr 19, 7 AM $0.128
+2.01%
$269.27 million $310
Apr 18, 7 AM $0.128
+0.00%
$268.73 million $3,078
Apr 17, 1 PM $0.128
+2.94%
$268.03 million $2,811
Apr 17, 12 PM $0.131
+0.00%
$275.29 million $1,919
Apr 17, 11 AM $0.13
-5.23%
$272.78 million $1,807
Apr 16, 5 AM $0.145
+0.00%
$304.88 million $618
Apr 15, 7 PM $0.147
+0.00%
$308.71 million $686
Apr 15, 6 PM $0.149
+0.00%
$312.66 million $590
Apr 15, 12 PM $0.15
+0.26%
$314.04 million $478
Apr 15, 6 AM $0.153
+0.00%
$320.51 million $692
Apr 15, 4 AM $0.153
+0.00%
$321.16 million $649
Apr 14, 7 AM $0.149
-1.29%
$312.61 million $445
Apr 14, 6 AM $0.151
+0.00%
$317.85 million $360
Apr 13, 10 AM $0.147
-0.03%
$308.99 million $451
Apr 12, 7 PM $0.146
+0.00%
$307.16 million $119
Apr 11, 1 PM $0.148
+0.00%
$310.25 million $111
Apr 11, 11 AM $0.147
+0.00%
$308.35 million $81
Apr 10, 11 PM $0.147
+0.12%
$308.07 million $463
Apr 10, 5 PM $0.146
+0.00%
$306.75 million $432
Apr 10, 2 PM $0.146
+0.00%
$306.58 million $421
Apr 10, 5 AM $0.146
+0.00%
$306.73 million $273
Apr 10, 4 AM $0.147
-1.14%
$308.17 million $213
Apr 9, 2 PM $0.148
+0.00%
$311.21 million $236
Apr 9, 1 PM $0.148
+0.18%
$309.98 million $196
Apr 9, 12 PM $0.147
+0.00%
$308.51 million $393
Apr 9, 4 AM $0.146
-0.52%
$306 million $386
Apr 2, 12 PM $0.147
+0.00%
$308.06 million $96
Mar 31, 5 AM $0.181
+0.00%
$381.08 million $343
Mar 31, 3 AM $0.184
+0.00%
$385.72 million $195
Mar 27, 12 AM $0.194
+0.00%
$407.25 million $4,323
Mar 26, 6 PM $0.194
-14.70%
$408.34 million $4,476
Mar 26, 4 PM $0.233
+2.38%
$489.83 million $2,933
Mar 26, 2 PM $0.245
+0.00%
$514.98 million $2,056
Mar 26, 1 PM $0.241
+2.12%
$505.43 million $1,849
Mar 26, 10 AM $0.233
+2.86%
$489.41 million $1,438
Mar 26, 6 AM $0.221
+0.00%
$463.86 million $315
Mar 26, 4 AM $0.216
+0.00%
$453.22 million $32
Mar 24, 7 AM $0.215
-0.75%
$450.99 million $1,076
Mar 24, 6 AM $0.216
+0.00%
$453.17 million $967
Mar 23, 5 PM $0.222
+0.00%
$466.51 million $1,727
Mar 23, 3 PM $0.24
-0.34%
$504.39 million $1,538
Mar 22, 4 PM $0.215
+0.00%
$450.81 million $506
Mar 22, 5 AM $0.21
-1.07%
$441.36 million $1,211