LiquidityChain Historical Data

LQC Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Mar 21, 7 AM	$0.196	+0.00%	$410.78 million	$1,760
Mar 20, 11 AM	$0.185	+6.53%	$388.07 million	$2,182
Mar 20, 12 AM	$0.161	+0.00%	$338.61 million	$1,648
Mar 19, 2 PM	$0.153	+0.61%	$322.14 million	$1,193
Mar 19, 8 AM	$0.148	-2.97%	$311.54 million	$673
Mar 19, 5 AM	$0.156	-3.22%	$327.08 million	$302
Mar 17, 6 AM	$0.168	+0.00%	$352.2 million	$360
Mar 12, 2 PM	$0.169	+0.00%	$354.84 million	$113
Mar 12, 3 AM	$0.169	+0.00%	$354.38 million	$1,806
Mar 11, 6 PM	$0.163	+3.54%	$341.48 million	$1,449
Mar 11, 2 PM	$0.149	+0.00%	$313.3 million	$673
Mar 11, 8 AM	$0.146	+0.00%	$306.38 million	$529
Mar 11, 7 AM	$0.145	+0.46%	$305.53 million	$507
Mar 11, 6 AM	$0.15	+0.00%	$314.07 million	$165
Mar 10, 6 AM	$0.154	+0.00%	$323.52 million	$29
Mar 8, 7 PM	$0.145	+1.19%	$305.07 million	$1,361
Mar 8, 12 AM	$0.142	+0.00%	$297.35 million	$1,231
Mar 7, 10 AM	$0.141	+0.00%	$297.04 million	$1,115
Mar 7, 7 AM	$0.141	+0.00%	$296.11 million	$1,031
Mar 7, 5 AM	$0.14	+0.00%	$294.6 million	$1,013
Mar 6, 5 PM	$0.14	-0.02%	$293.55 million	$929
Mar 6, 7 AM	$0.142	+0.00%	$298.91 million	$883
Mar 6, 6 AM	$0.142	+0.00%	$297.99 million	$914
Mar 6, 3 AM	$0.151	+0.00%	$316.87 million	$415
Mar 5, 5 AM	$0.158	+0.00%	$330.98 million	$55
Mar 4, 5 AM	$0.152	+6.88%	$318.94 million	$1,450
Mar 3, 9 PM	$0.142	-10.02%	$298.85 million	$33
Mar 1, 5 AM	$0.176	+0.00%	$369.09 million	$56

Download