LiquidityChain Historical Data

LQC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.277
+0.00%
$ 580.66 million $ 161
Jan 10, 5 PM $ 0.265
+0.00%
$ 556.18 million $ 26,844
Jan 10, 9 AM $ 0.263
+0.00%
$ 551.41 million $ 23,535
Jan 10, 8 AM $ 0.262
+0.00%
$ 550.15 million $ 24,931
Jan 10, 4 AM $ 0.278
+0.00%
$ 583.46 million $ 25,225
Jan 9, 4 PM $ 0.297
+0.28%
$ 623.74 million $ 24,179
Jan 9, 1 AM $ 0.293
+0.36%
$ 616.11 million $ 24,568
Jan 8, 6 PM $ 0.289
+0.00%
$ 607.37 million $ 23,977
Jan 8, 3 PM $ 0.288
+0.00%
$ 605.83 million $ 24,309
Jan 8, 1 PM $ 0.293
+10.40%
$ 614.39 million $ 25,731
Jan 8, 6 AM $ 0.255
+0.00%
$ 535.36 million $ 20,304
Jan 7, 9 PM $ 0.255
+0.25%
$ 535.19 million $ 17,248
Jan 7, 6 PM $ 0.251
+6.98%
$ 527.26 million $ 16,705
Jan 7, 5 PM $ 0.232
-27.07%
$ 486.15 million $ 13,667
Jan 7, 4 PM $ 0.316
-8.61%
$ 664.48 million $ 8,682
Jan 7, 3 PM $ 0.346
+0.31%
$ 727.28 million $ 7,610
Jan 7, 2 PM $ 0.342
+0.00%
$ 717.33 million $ 7,059
Jan 7, 11 AM $ 0.333
+0.00%
$ 698.81 million $ 7,497
Jan 7, 10 AM $ 0.332
+7.33%
$ 697.43 million $ 7,488
Jan 7, 9 AM $ 0.318
-6.47%
$ 667.92 million $ 5,361
Jan 7, 6 AM $ 0.392
+11.66%
$ 823.24 million $ 2,503
Jan 6, 9 PM $ 0.336
+9.57%
$ 704.73 million $ 5,733
Jan 6, 8 PM $ 0.301
+0.00%
$ 632.98 million $ 3,749
Jan 6, 7 PM $ 0.292
+0.00%
$ 614.08 million $ 3,193
Jan 6, 5 PM $ 0.281
+0.00%
$ 590.59 million $ 2,900
Jan 6, 4 PM $ 0.278
+4.23%
$ 584.85 million $ 2,690
Jan 6, 1 PM $ 0.274
+0.44%
$ 575 million $ 1,949
Jan 6, 11 AM $ 0.245
+0.00%
$ 514.07 million $ 650
Jan 5, 5 PM $ 0.234
+0.00%
$ 491.94 million $ 11,936
Jan 5, 2 PM $ 0.236
-13.50%
$ 496.54 million $ 11,342
Jan 5, 1 PM $ 0.273
-11.23%
$ 573.04 million $ 10,870
Jan 5, 12 PM $ 0.309
+17.75%
$ 648.55 million $ 8,591
Jan 5, 9 AM $ 0.211
+0.00%
$ 443.19 million $ 655
Jan 4, 10 PM $ 0.22
+0.00%
$ 461.54 million $ 89
Jan 4, 9 PM $ 0.22
+0.54%
$ 461.52 million $ 46
Jan 4, 8 PM $ 0.208
+11.40%
$ 436.94 million $ 1,236
Jan 4, 7 PM $ 0.186
+1.49%
$ 390.92 million $ 213
Jan 4, 5 PM $ 0.158
+2.04%
$ 332.06 million $ 243
Jan 4, 4 PM $ 0.154
+22.04%
$ 322.57 million $ 45
Jan 4, 3 PM $ 0.113
+20.72%
$ 236.97 million $ 845
Jan 4, 2 PM $ 0.086
+0.50%
$ 180.57 million $ 91
Jan 4, 1 PM $ 0.0842
+0.17%
$ 176.82 million $ 90
Jan 3, 8 AM $ 0.0798
+0.00%
$ 167.48 million $ 1,173
Jan 2, 3 PM $ 0.0766
+0.00%
$ 160.93 million $ 1,053
Jan 2, 9 AM $ 0.0772
+2.57%
$ 162.04 million $ 7,499
Jan 2, 5 AM $ 0.0729
+0.00%
$ 153.17 million $ 6,703
Jan 2, 2 AM $ 0.0701
+0.00%
$ 147.23 million $ 4,817
Jan 1, 6 AM $ 0.0628
+7.86%
$ -- $ 4,365
Jan 1, 5 AM $ 0.0569
+0.00%
$ -- $ 3,621
Jan 1, 4 AM $ 0.0564
+1.08%
$ -- $ 3,354