Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidityChain Historical Data

LQC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $0.092
+0.00%
$193.18 million $243
Sep 7, 7 AM $0.0918
+0.00%
$192.68 million $412
Sep 7, 12 AM $0.0928
+0.08%
$194.98 million $500
Sep 6, 4 PM $0.0918
+0.12%
$192.72 million $565
Sep 6, 2 PM $0.0911
+1.65%
$191.33 million $527
Sep 6, 1 PM $0.0897
-0.41%
$188.41 million $358
Sep 6, 8 AM $0.0907
+1.39%
$190.43 million $594
Sep 6, 5 AM $0.0896
-0.51%
$188.12 million $548
Sep 6, 12 AM $0.0911
+0.00%
$191.28 million $510
Sep 5, 11 PM $0.0914
+0.00%
$191.92 million $491
Sep 5, 7 PM $0.0934
+0.00%
$196.07 million $473
Sep 5, 1 PM $0.0915
+0.00%
$192.11 million $646
Sep 5, 10 AM $0.0897
+0.00%
$188.43 million $384
Sep 5, 9 AM $0.0939
-0.43%
$197.11 million $331
Sep 5, 7 AM $0.0923
+0.00%
$193.77 million $313
Sep 5, 5 AM $0.0911
+0.00%
$191.29 million $334
Sep 5, 1 AM $0.0914
+0.65%
$192.04 million $404
Sep 5, 12 AM $0.0908
-0.43%
$190.63 million $401
Sep 4, 5 PM $0.0908
+0.00%
$190.61 million $533
Sep 4, 4 PM $0.0912
-0.16%
$191.55 million $520
Sep 4, 3 PM $0.0917
+2.39%
$192.56 million $465
Sep 4, 1 PM $0.09
+0.00%
$189.06 million $394
Sep 4, 10 AM $0.0904
+0.00%
$189.78 million $852
Sep 4, 5 AM $0.0914
-1.03%
$191.95 million $931
Sep 4, 4 AM $0.0922
+0.49%
$193.6 million $891
Sep 4, 1 AM $0.0905
+0.00%
$190.02 million $915
Sep 3, 11 PM $0.0907
+0.00%
$190.4 million $926
Sep 3, 6 PM $0.09
+0.00%
$188.96 million $894
Sep 3, 5 PM $0.0907
-0.95%
$190.47 million $865
Sep 3, 4 PM $0.0918
-0.31%
$192.73 million $797
Sep 3, 1 PM $0.0911
-1.10%
$191.36 million $1,016
Sep 3, 12 PM $0.092
-0.18%
$193.26 million $915
Sep 3, 11 AM $0.0928
+0.71%
$194.98 million $809
Sep 3, 10 AM $0.0905
-1.79%
$189.98 million $621
Sep 3, 8 AM $0.0926
-0.55%
$194.36 million $511
Sep 3, 5 AM $0.0915
-0.15%
$192.14 million $996
Sep 3, 2 AM $0.0923
+1.01%
$193.79 million $1,221
Sep 3, 1 AM $0.091
+0.00%
$191.01 million $1,253
Sep 3, 12 AM $0.0909
+0.00%
$190.81 million $1,231
Sep 2, 11 PM $0.0904
+0.00%
$189.75 million $1,219
Sep 2, 3 PM $0.0897
+0.00%
$188.44 million $1,087
Sep 2, 2 PM $0.0924
+0.00%
$194.1 million $1,078
Sep 2, 1 PM $0.0929
-0.56%
$195.12 million $1,075
Sep 2, 10 AM $0.0933
+0.30%
$196 million $1,005
Sep 2, 8 AM $0.0929
+0.00%
$195.07 million $1,002
Sep 2, 7 AM $0.0934
+0.00%
$196.09 million $925
Sep 2, 6 AM $0.0943
+6.53%
$198.11 million $447
Sep 2, 5 AM $0.0886
-1.16%
$185.96 million $412
Sep 2, 3 AM $0.0903
+0.10%
$189.65 million $249
Sep 2, 2 AM $0.0907
+0.00%
$190.4 million $100