LiquidityChain Historical Data

LQC Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.122
+0.00%
$ 255.67 million $ 125
May 8, 3 AM $ 0.13
+0.00%
$ 273.01 million $ 105
May 8, 2 AM $ 0.125
+0.25%
$ 263.36 million $ 217
May 7, 3 AM $ 0.121
+1.01%
$ 253.53 million $ 907
May 6, 11 PM $ 0.12
+0.34%
$ 252.4 million $ 833
May 6, 7 PM $ 0.121
+0.09%
$ 254.51 million $ 798
May 6, 4 PM $ 0.127
+0.00%
$ 266.19 million $ 511
May 6, 6 AM $ 0.125
+0.00%
$ 262.99 million $ 230
May 6, 5 AM $ 0.127
+0.39%
$ 266.85 million $ 221
May 5, 7 AM $ 0.134
-0.79%
$ 281.5 million $ 370
May 4, 7 AM $ 0.139
+0.00%
$ 290.9 million $ 150
May 4, 5 AM $ 0.138
-5.67%
$ 288.87 million $ 167
May 4, 4 AM $ 0.14
+1.36%
$ 294.61 million $ 246
May 3, 11 PM $ 0.143
+0.00%
$ 300.26 million $ 207
May 3, 6 AM $ 0.145
+0.00%
$ 305.31 million $ 1,008
May 3, 5 AM $ 0.146
-0.43%
$ 307.5 million $ 908
May 2, 6 PM $ 0.143
+1.20%
$ 299.72 million $ 851
May 2, 5 PM $ 0.14
+0.89%
$ 293.17 million $ 592
May 2, 4 PM $ 0.136
+1.61%
$ 286.09 million $ 433
May 2, 7 AM $ 0.132
+0.00%
$ 277.05 million $ 172
May 2, 6 AM $ 0.132
+0.00%
$ 276.44 million $ 123
May 2, 5 AM $ 0.132
-0.25%
$ 277.24 million $ 130
May 1, 6 PM $ 0.131
-1.14%
$ 274.91 million $ 77
Apr 30, 11 AM $ 0.137
-0.08%
$ 286.95 million $ 168
Apr 30, 8 AM $ 0.137
+9.08%
$ 288.33 million $ 237
Apr 30, 7 AM $ 0.125
+0.03%
$ 263.05 million $ 202
Apr 29, 10 AM $ 0.131
+0.00%
$ 274.65 million $ 122
Apr 29, 5 AM $ 0.13
-0.20%
$ 273.97 million $ 77
Apr 28, 8 AM $ 0.13
+0.00%
$ 273.83 million $ 45
Apr 27, 7 AM $ 0.132
-0.37%
$ 277.14 million $ 111
Apr 27, 5 AM $ 0.134
+0.00%
$ 281.57 million $ 246
Apr 26, 6 AM $ 0.134
+1.12%
$ 281.56 million $ 982
Apr 25, 7 PM $ 0.131
+1.46%
$ 274.99 million $ 699
Apr 25, 1 PM $ 0.14
+0.00%
$ 294.07 million $ 85
Apr 24, 5 AM $ 0.138
+0.21%
$ 290.83 million $ 379
Apr 24, 4 AM $ 0.139
+0.00%
$ 292.75 million $ 310
Apr 23, 7 AM $ 0.139
+0.00%
$ -- $ 507
Apr 23, 6 AM $ 0.14
-0.16%
$ 293.59 million $ 507
Apr 23, 4 AM $ 0.138
+0.00%
$ 289.57 million $ 420
Apr 22, 7 PM $ 0.139
+0.00%
$ 292.33 million $ 419
Apr 22, 5 PM $ 0.139
-0.32%
$ 291.46 million $ 381
Apr 22, 2 PM $ 0.14
+1.13%
$ 293.56 million $ 443
Apr 22, 1 PM $ 0.137
+0.00%
$ 287.47 million $ 394
Apr 22, 12 PM $ 0.137
+0.00%
$ 286.69 million $ 383
Apr 22, 11 AM $ 0.136
-0.77%
$ 286.46 million $ 397
Apr 22, 8 AM $ 0.139
+0.43%
$ 291.11 million $ 221
Apr 21, 5 PM $ 0.135
+0.00%
$ 282.66 million $ 170
Apr 21, 4 PM $ 0.134
+0.20%
$ 280.96 million $ 121
Apr 21, 6 AM $ 0.133
+0.00%
$ 278.92 million $ 389
Apr 20, 2 PM $ 0.128
+0.00%
$ 269.27 million $ 151