LiquidityChain Historical Data

LQC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0₅79
+0.00%
$ 16,591 $ 0
Jul 29, 3 PM $ 0.0₅989
+0.00%
$ 20,764 $ 0
Jul 29, 2 PM $ 0.0000101
-6.74%
$ 21,124 $ 0
Jul 29, 12 PM $ 0.0000119
+1.43%
$ 25,063 $ 0
Jul 29, 9 AM $ 0.0000198
+1.05%
$ 41,487 $ 0
Jul 29, 6 AM $ 0.000026
+3.42%
$ 54,602 $ 1
Jul 29, 5 AM $ 0.000026
-0.97%
$ 54,694 $ 1
Jul 29, 4 AM $ 0.0000289
+0.00%
$ 60,774 $ 1
Jul 29, 3 AM $ 0.0000307
+0.66%
$ 64,450 $ 1
Jul 29, 2 AM $ 0.0000397
+0.00%
$ 83,326 $ 1
Jul 29, 12 AM $ 0.0000483
-14.17%
$ 101,444 $ 1
Jul 28, 11 PM $ 0.000058
-10.46%
$ 121,890 $ 2
Jul 28, 10 PM $ 0.0000657
+3.90%
$ 137,923 $ 3
Jul 28, 1 PM $ 0.000154
+0.00%
$ 323,421 $ 8
Jul 28, 12 PM $ 0.000164
-4.58%
$ 343,764 $ 8
Jul 28, 10 AM $ 0.000367
-2.76%
$ 770,267 $ 18
Jul 28, 9 AM $ 0.000513
+0.00%
$ 1.08 million $ 27
Jul 28, 8 AM $ 0.000577
+0.00%
$ 1.21 million $ 28
Jul 28, 6 AM $ 0.00284
-5.09%
$ 5.96 million $ 136
Jul 28, 1 AM $ 0.00614
+3.34%
$ 12.89 million $ 292
Jul 28, 12 AM $ 0.00742
-10.74%
$ 15.59 million $ 345
Jul 27, 11 PM $ 0.0079
-9.16%
$ 16.59 million $ 321
Jul 27, 11 AM $ 0.0231
-0.48%
$ 48.56 million $ 610
Jul 27, 9 AM $ 0.0255
+0.00%
$ 53.46 million $ 724
Jul 27, 7 AM $ 0.0257
+0.00%
$ 54.02 million $ 886
Jul 27, 5 AM $ 0.0318
+1.53%
$ 66.75 million $ 869
Jul 27, 4 AM $ 0.0331
+0.00%
$ 69.61 million $ 1,001
Jul 27, 12 AM $ 0.0365
-15.22%
$ 76.59 million $ 1,040
Jul 26, 11 PM $ 0.0419
+9.23%
$ 87.91 million $ 1,077
Jul 26, 2 PM $ 0.0485
+0.00%
$ 101.88 million $ 3,919
Jul 26, 1 PM $ 0.0505
+0.00%
$ 106.14 million $ 3,820
Jul 26, 10 AM $ 0.0495
+0.86%
$ 103.89 million $ 3,811
Jul 26, 7 AM $ 0.0572
-1.14%
$ 120.1 million $ 5,075
Jul 26, 1 AM $ 0.0912
+7.86%
$ 191.47 million $ 6,816
Jul 26, 12 AM $ 0.0892
-19.35%
$ 187.35 million $ 6,847
Jul 25, 11 PM $ 0.109
+16.71%
$ 229.04 million $ 7,754
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0.0₁₅298
-12.35%
$ -- $ 0.0₁₀1
Jul 24, 7 AM $ 0.0₁₄369
+0.00%
$ -- $ 0.0₉1
Jul 24, 2 AM $ 0.0₉293
+0.00%
$ 1 $ 0
Jul 24, 1 AM $ 0.0₈118
+0.00%
$ 2 $ 0.0001
Jul 24, 12 AM $ 0.0₈243
-19.58%
$ 5 $ 0.0001
Jul 23, 11 PM $ 0.0₈516
-17.03%
$ 11 $ 0
Jul 23, 1 PM $ 0.0933
+0.16%
$ 195.91 million $ 2,195