Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidityChain Historical Data

LQC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.0903
-1.57%
$189.58 million $521
Aug 14, 5 AM $0.0936
+0.00%
$196.58 million $514
Aug 14, 1 AM $0.094
+1.36%
$197.37 million $514
Aug 13, 10 PM $0.0899
+0.00%
$188.85 million $511
Aug 13, 7 PM $0.092
+0.00%
$193.22 million $464
Aug 13, 5 PM $0.0927
-0.30%
$194.73 million $455
Aug 13, 4 PM $0.094
+1.98%
$197.34 million $477
Aug 13, 2 PM $0.0933
+0.00%
$195.87 million $523
Aug 13, 1 PM $0.0931
+0.00%
$195.42 million $506
Aug 13, 11 AM $0.092
-0.64%
$193.29 million $411
Aug 13, 8 AM $0.0933
-0.12%
$195.93 million $243
Aug 13, 7 AM $0.0943
+0.51%
$198.12 million $153
Aug 13, 2 AM $0.0937
+0.19%
$196.71 million $201
Aug 12, 11 PM $0.0934
+0.17%
$196.19 million $256
Aug 12, 4 PM $0.0935
+0.14%
$196.31 million $236
Aug 12, 2 PM $0.0929
-0.72%
$195.17 million $189
Aug 12, 7 AM $0.0928
+0.00%
$194.9 million $324
Aug 12, 2 AM $0.0936
-0.44%
$196.62 million $252
Aug 11, 9 AM $0.0929
+1.16%
$194.99 million $759
Aug 11, 8 AM $0.0919
+0.00%
$192.98 million $651
Aug 11, 7 AM $0.0941
+2.49%
$197.54 million $705
Aug 11, 3 AM $0.15
+0.00%
$315.08 million $1,271
Aug 11, 12 AM $0.0929
+0.00%
$195.15 million $785
Aug 10, 5 PM $0.0936
+1.05%
$196.63 million $756
Aug 10, 3 PM $0.0934
+1.23%
$196.13 million $556
Aug 10, 11 AM $0.0937
-1.35%
$196.76 million $723
Aug 10, 10 AM $0.0947
+0.00%
$198.77 million $732
Aug 10, 8 AM $0.0944
+0.71%
$198.3 million $634
Aug 10, 6 AM $0.0933
+0.00%
$195.83 million $668
Aug 10, 5 AM $0.0941
+1.33%
$197.54 million $653
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0