LiquidityChain Historical Data

LQC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0₁₆11
+10.00%
$ -- $ 0
Jul 19, 3 AM $ 0.0₁₆11
-8.33%
$ -- $ 0
Jul 19, 12 AM $ 0.0₁₆11
-26.67%
$ -- $ 0
Jul 18, 11 PM $ 0.0₁₆14
+0.00%
$ -- $ 0
Jul 18, 10 PM $ 0.0₁₆13
+18.18%
$ -- $ 0
Jul 18, 5 PM $ 0.0₁₆13
+0.00%
$ -- $ 0.0₁₁1
Jul 18, 4 PM $ 0.0₁₆14
+0.00%
$ -- $ 0.0₁₁1
Jul 18, 3 PM $ 0.0₁₆13
-7.14%
$ -- $ 0.0₁₁1
Jul 18, 2 PM $ 0.0₁₆15
+7.14%
$ -- $ 0.0₁₁1
Jul 18, 1 PM $ 0.0₁₆14
+0.00%
$ -- $ 0.0₁₁1
Jul 18, 12 PM $ 0.0₁₆14
-6.67%
$ -- $ 0.0₁₁1
Jul 18, 11 AM $ 0.0₁₆15
-6.25%
$ -- $ 0.0₁₁1
Jul 18, 10 AM $ 0.0₁₆16
+14.29%
$ -- $ 0.0₁₁1
Jul 18, 9 AM $ 0.0₁₆14
+0.00%
$ -- $ 0
Jul 18, 8 AM $ 0.0₁₆14
+0.00%
$ -- $ 0
Jul 18, 7 AM $ 0.0₁₆14
+0.00%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₄755
-70.36%
$ -- $ 0.0₈1
Jul 18, 3 AM $ 0.0₁₂215
+106.86%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₂11
+0.00%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₀139
-70.55%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₀236
-91.58%
$ -- $ 0
Jul 17, 11 PM $ 0.0₉474
-29.24%
$ 1 $ 0.00001
Jul 17, 4 PM $ 0.0366
+0.00%
$ 76.88 million $ 279
Jul 17, 12 PM $ 0.0791
+0.00%
$ 166.04 million $ 627
Jul 17, 11 AM $ 0.0738
+0.00%
$ 155 million $ 606
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₆82
+0.00%
$ -- $ 0.0₁₀1
Jul 17, 1 AM $ 0.0₁₄192
+0.00%
$ -- $ 0.0₉1
Jul 17, 12 AM $ 0.0₁₃215
+11.63%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₁983
-81.19%
$ -- $ 0
Jul 16, 5 PM $ 0.0₉935
+0.00%
$ 2 $ 0.00001
Jul 16, 1 PM $ 0.0₆108
-26.50%
$ 228 $ 0.001
Jul 16, 12 PM $ 0.0₅207
+0.00%
$ 4,345 $ 0
Jul 16, 8 AM $ 0.000853
-6.43%
$ 1.79 million $ 3
Jul 16, 7 AM $ 0.0693
+0.00%
$ 145.63 million $ 406
Jul 16, 4 AM $ 0.0802
+0.00%
$ 168.32 million $ 538
Jul 16, 12 AM $ 0.0825
+1.45%
$ 173.35 million $ 529
Jul 15, 11 PM $ 0.0824
+0.00%
$ 173.09 million $ 472
Jul 15, 10 PM $ 0.0815
-0.36%
$ 171.23 million $ 466
Jul 15, 7 PM $ 0.0411
+0.43%
$ 86.38 million $ 177
Jul 15, 4 PM $ 0.0842
+0.00%
$ 176.76 million $ 147
Jul 15, 3 PM $ 0.0821
+2.06%
$ 172.43 million $ 136
Jul 15, 11 AM $ 0.0834
+0.23%
$ 175.19 million $ 177
Jul 15, 10 AM $ 0.0839
-0.50%
$ 176.27 million $ 156
Jul 15, 7 AM $ 0.0836
+0.94%
$ 175.46 million $ 127
Jul 15, 5 AM $ 0.0822
+0.90%
$ 172.66 million $ 108
Jul 15, 4 AM $ 0.08
-1.02%
$ 168 million $ 74
Jul 14, 2 PM $ 0.0835
+0.00%
$ 175.44 million $ 140
Jul 14, 1 PM $ 0.0832
+0.00%
$ 174.82 million $ 124