LiquidityChain Historical Data

LQC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0654
+0.00%
$ 137.43 million $ 195
Jul 14, 2 AM $ 0.0802
-2.56%
$ 168.32 million $ 227
Jul 14, 1 AM $ 0.082
+0.06%
$ 172.13 million $ 201
Jul 14, 12 AM $ 0.0825
+0.30%
$ 173.21 million $ 182
Jul 13, 12 PM $ 0.0816
-0.59%
$ 171.37 million $ 174
Jul 13, 8 AM $ 0.0823
+0.00%
$ -- $ 350
Jul 13, 7 AM $ 0.0833
+0.00%
$ 174.89 million $ 325
Jul 13, 6 AM $ 0.0819
-0.68%
$ 172.06 million $ 327
Jul 13, 4 AM $ 0.0824
+0.00%
$ 172.97 million $ 326
Jul 13, 3 AM $ 0.0824
+0.81%
$ 173.09 million $ 325
Jul 12, 11 PM $ 0.0839
+0.00%
$ 176.27 million $ 465
Jul 12, 2 PM $ 0.116
+0.10%
$ 243.58 million $ 453
Jul 12, 1 PM $ 0.132
+0.00%
$ 277.67 million $ 454
Jul 12, 11 AM $ 0.118
+0.03%
$ 246.93 million $ 470
Jul 12, 10 AM $ 0.118
+0.00%
$ 247.35 million $ 481
Jul 12, 9 AM $ 0.145
-28.58%
$ 305.15 million $ 474
Jul 12, 8 AM $ 0.202
+0.38%
$ 424.77 million $ 556
Jul 12, 7 AM $ 0.085
+0.00%
$ 178.56 million $ 149
Jul 12, 6 AM $ 0.084
+0.00%
$ 176.41 million $ 117
Jul 12, 5 AM $ 0.0847
+0.00%
$ 177.85 million $ 119
Jul 12, 3 AM $ 0.148
+0.00%
$ 311.58 million $ 473
Jul 12, 2 AM $ 0.167
+0.00%
$ 350.05 million $ 287
Jul 12, 12 AM $ 0.0835
+0.37%
$ 175.25 million $ 375
Jul 11, 11 AM $ 0.0836
+0.00%
$ 175.54 million $ 500
Jul 11, 9 AM $ 0.0844
+0.25%
$ 177.14 million $ 497
Jul 11, 7 AM $ 0.0834
+0.00%
$ 175.17 million $ 467
Jul 11, 5 AM $ 0.0826
-1.27%
$ 173.43 million $ 469
Jul 11, 4 AM $ 0.0834
+0.92%
$ 175.22 million $ 450
Jul 11, 3 AM $ 0.0829
+0.00%
$ 174.05 million $ 344
Jul 11, 1 AM $ 0.082
+0.00%
$ -- $ 340
Jul 11, 12 AM $ 0.0822
+1.69%
$ 172.65 million $ 331
Jul 10, 5 PM $ 0.082
+1.70%
$ 172.1 million $ 318
Jul 10, 3 AM $ 0.0827
-0.85%
$ 173.59 million $ 444
Jul 10, 12 AM $ 0.0838
+2.27%
$ 175.9 million $ 348
Jul 9, 7 PM $ 0.0831
+0.00%
$ 174.6 million $ 253
Jul 9, 11 AM $ 0.0832
-1.15%
$ 174.66 million $ 268
Jul 9, 6 AM $ 0.0779
+0.00%
$ 163.61 million $ 258
Jul 9, 5 AM $ 0.0902
+0.00%
$ 189.51 million $ 202
Jul 9, 4 AM $ 0.0764
-10.74%
$ 160.48 million $ 162
Jul 9, 12 AM $ 0.0906
+0.03%
$ 190.2 million $ 185
Jul 8, 12 PM $ 0.0845
+0.00%
$ 177.39 million $ 246
Jul 8, 8 AM $ 0.0857
-0.52%
$ 179.99 million $ 246
Jul 8, 4 AM $ 0.0857
-0.71%
$ 179.9 million $ 321
Jul 8, 3 AM $ 0.0872
-0.44%
$ 183.2 million $ 270
Jul 8, 12 AM $ 0.0887
-0.46%
$ 186.32 million $ 249
Jul 7, 1 PM $ 0.0895
+0.00%
$ 188.05 million $ 232
Jul 7, 6 AM $ 0.0868
+0.00%
$ 182.36 million $ 386
Jul 7, 5 AM $ 0.0867
+0.00%
$ 182.17 million $ 379
Jul 7, 4 AM $ 0.0866
-2.51%
$ 181.95 million $ 370
Jul 7, 1 AM $ 0.0893
+0.00%
$ 187.44 million $ 291