LiquidityChain Historical Data

LQC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0903
+0.16%
$ 189.55 million $ 281
Jul 6, 6 PM $ 0.09
+1.51%
$ 189.03 million $ 201
Jul 6, 11 AM $ 0.0889
-1.65%
$ 186.79 million $ 184
Jul 5, 11 AM $ 0.09
+0.00%
$ 189.06 million $ 88
Jul 4, 5 PM $ 0.0897
+0.00%
$ 188.39 million $ 457
Jul 4, 3 PM $ 0.0898
+0.43%
$ 188.57 million $ 448
Jul 4, 12 PM $ 0.0883
+0.00%
$ 185.48 million $ 375
Jul 4, 1 AM $ 0.0882
-0.32%
$ 185.32 million $ 430
Jul 4, 12 AM $ 0.0878
+5.17%
$ 184.3 million $ 370
Jul 3, 11 PM $ 0.0833
+0.00%
$ 174.98 million $ 52
Jul 3, 2 AM $ 0.0815
+0.00%
$ 171.25 million $ 5,641
Jul 2, 2 PM $ 0.0821
+0.00%
$ 172.4 million $ 9,488
Jul 2, 1 PM $ 0.0767
+5.20%
$ 161.05 million $ 9,019
Jul 2, 12 PM $ 0.0727
+0.28%
$ 152.71 million $ 9,127
Jul 2, 11 AM $ 0.0716
+1.51%
$ 150.26 million $ 9,218
Jul 2, 10 AM $ 0.0705
+7.60%
$ 147.97 million $ 9,022
Jul 2, 9 AM $ 0.0653
+1.67%
$ 137.2 million $ 7,888
Jul 2, 8 AM $ 0.0619
-27.37%
$ 130.07 million $ 8,366
Jul 1, 11 PM $ 0.108
-0.18%
$ 226.78 million $ 7,660
Jul 1, 10 PM $ 0.105
+35.35%
$ 220.37 million $ 6,935
Jul 1, 5 PM $ 0.0882
+0.00%
$ 185.28 million $ 3,628
Jul 1, 3 PM $ 0.09
-13.69%
$ 219.04 million $ 2,647
Jul 1, 2 PM $ 0.101
+0.00%
$ 211.24 million $ 2,043
Jul 1, 1 PM $ 0.1
-4.31%
$ 210.36 million $ 2,023
Jul 1, 12 PM $ 0.106
+0.61%
$ 223.36 million $ 1,434
Jul 1, 11 AM $ 0.105
+1.05%
$ 220.3 million $ 898
Jul 1, 9 AM $ 0.106
+1.32%
$ 223.09 million $ 897
Jul 1, 8 AM $ 0.105
+1.86%
$ 220.34 million $ 807
Jul 1, 7 AM $ 0.104
+0.00%
$ 217.94 million $ 654
Jul 1, 5 AM $ 0.106
-0.19%
$ 222.52 million $ 707
Jul 1, 4 AM $ 0.106
+0.00%
$ 221.64 million $ 676
Jul 1, 2 AM $ 0.105
+0.72%
$ 219.75 million $ 663
Jul 1, 12 AM $ 0.105
+0.00%
$ 220.66 million $ 562
Jun 30, 6 PM $ 0.106
+0.00%
$ 223.46 million $ 534
Jun 30, 11 AM $ 0.108
+0.42%
$ 226.6 million $ 369
Jun 30, 7 AM $ 0.11
-0.09%
$ 232.02 million $ 434
Jun 30, 6 AM $ 0.111
+0.00%
$ 233.46 million $ 339
Jun 30, 5 AM $ 0.111
+0.00%
$ 233.78 million $ 341
Jun 29, 9 AM $ 0.112
-1.64%
$ 235.71 million $ 343
Jun 28, 5 AM $ 0.118
+0.00%
$ 247.46 million $ 256
Jun 28, 4 AM $ 0.119
+0.00%
$ 249.02 million $ 236
Jun 27, 5 AM $ 0.118
+0.00%
$ 247.5 million $ 188
Jun 25, 7 PM $ 0.109
+0.00%
$ 229.53 million $ 744
Jun 25, 6 PM $ 0.105
-10.06%
$ 221.32 million $ 808
Jun 25, 6 AM $ 0.142
+0.00%
$ 297.55 million $ 118
Jun 24, 2 PM $ 0.141
+0.00%
$ 295.41 million $ 418
Jun 24, 6 AM $ 0.131
+0.00%
$ 275.18 million $ 710
Jun 23, 3 PM $ 0.127
+0.00%
$ 267.61 million $ 519
Jun 23, 9 AM $ 0.122
+0.00%
$ 257.11 million $ 359
Jun 22, 9 AM $ 0.131
-0.66%
$ 275.31 million $ 800