Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidityChain Historical Data

LQC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.0₇318
+0.00%
$67 $0
Jul 30, 11 AM $0.0₇321
-5.25%
$67 $0
Jul 30, 10 AM $0.0₇353
+0.00%
$74 $0
Jul 30, 9 AM $0.0₇463
-24.43%
$97 $0
Jul 30, 8 AM $0.0₇619
+0.00%
$130 $0
Jul 30, 7 AM $0.0₇758
+0.00%
$159 $0
Jul 30, 5 AM $0.0₆219
+0.00%
$459 $0
Jul 30, 4 AM $0.0₆37
-11.98%
$777 $0
Jul 30, 2 AM $0.0₅103
+0.00%
$2,170 $0.1
Jul 30, 1 AM $0.0₅16
+0.00%
$3,366 $0.1
Jul 30, 12 AM $0.0₅221
-16.96%
$4,637 $0.1
Jul 29, 11 PM $0.0₅237
-27.17%
$4,979 $0.1
Jul 29, 10 PM $0.0₅333
-3.47%
$6,990 $0.1
Jul 29, 6 PM $0.0₅615
+0.00%
$12,924 $0
Jul 29, 5 PM $0.0₅709
+0.00%
$14,890 $0
Jul 29, 4 PM $0.0₅79
+0.00%
$16,591 $0
Jul 29, 3 PM $0.0₅989
+0.00%
$20,764 $0
Jul 29, 2 PM $0.0000101
-6.74%
$21,124 $0
Jul 29, 12 PM $0.0000119
+1.43%
$25,063 $0
Jul 29, 9 AM $0.0000198
+1.05%
$41,487 $0
Jul 29, 6 AM $0.000026
+3.42%
$54,602 $1
Jul 29, 5 AM $0.000026
-0.97%
$54,694 $1
Jul 29, 4 AM $0.0000289
+0.00%
$60,774 $1
Jul 29, 3 AM $0.0000307
+0.66%
$64,450 $1
Jul 29, 2 AM $0.0000397
+0.00%
$83,326 $1
Jul 29, 12 AM $0.0000483
-14.17%
$101,444 $1
Jul 28, 11 PM $0.000058
-10.46%
$121,890 $2
Jul 28, 10 PM $0.0000657
+3.90%
$137,923 $3
Jul 28, 1 PM $0.000154
+0.00%
$323,421 $8
Jul 28, 12 PM $0.000164
-4.58%
$343,764 $8
Jul 28, 10 AM $0.000367
-2.76%
$770,267 $18
Jul 28, 9 AM $0.000513
+0.00%
$1.08 million $27
Jul 28, 8 AM $0.000577
+0.00%
$1.21 million $28
Jul 28, 6 AM $0.00284
-5.09%
$5.96 million $136
Jul 28, 1 AM $0.00614
+3.34%
$12.89 million $292
Jul 28, 12 AM $0.00742
-10.74%
$15.59 million $345
Jul 27, 11 PM $0.0079
-9.16%
$16.59 million $321
Jul 27, 11 AM $0.0231
-0.48%
$48.56 million $610
Jul 27, 9 AM $0.0255
+0.00%
$53.46 million $724
Jul 27, 7 AM $0.0257
+0.00%
$54.02 million $886
Jul 27, 5 AM $0.0318
+1.53%
$66.75 million $869
Jul 27, 4 AM $0.0331
+0.00%
$69.61 million $1,001
Jul 27, 12 AM $0.0365
-15.22%
$76.59 million $1,040
Jul 26, 11 PM $0.0419
+9.23%
$87.91 million $1,077
Jul 26, 2 PM $0.0485
+0.00%
$101.88 million $3,919
Jul 26, 1 PM $0.0505
+0.00%
$106.14 million $3,820
Jul 26, 10 AM $0.0495
+0.86%
$103.89 million $3,811
Jul 26, 7 AM $0.0572
-1.14%
$120.1 million $5,075
Jul 26, 1 AM $0.0912
+7.86%
$191.47 million $6,816
Jul 26, 12 AM $0.0892
-19.35%
$187.35 million $6,847