Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidityChain Historical Data

LQC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 PM $0.109
+16.71%
$229.04 million $7,754
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 9 AM $0.0₁₅298
-12.35%
$-- $0.0₁₀1
Jul 24, 7 AM $0.0₁₄369
+0.00%
$-- $0.0₉1
Jul 24, 2 AM $0.0₉293
+0.00%
$1 $0
Jul 24, 1 AM $0.0₈118
+0.00%
$2 $0.0001
Jul 24, 12 AM $0.0₈243
-19.58%
$5 $0.0001
Jul 23, 11 PM $0.0₈516
-17.03%
$11 $0
Jul 23, 1 PM $0.0933
+0.16%
$195.91 million $2,195
Jul 23, 11 AM $0
--%
$-- $0.0₁₆1
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0.0₁₆1
Jul 23, 12 AM $0
--%
$-- $0.0₁₄1
Jul 22, 11 PM $0
--%
$-- $0.0₁₄1
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0.0₁₃1
Jul 22, 1 AM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 12 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 11 PM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 10 PM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 7 AM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 6 AM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 5 AM $0.0₁₇3
+0.00%
$-- $0
Jul 21, 4 AM $0.0₁₇3
+0.00%
$-- $0
Jul 21, 3 AM $0.0₁₇3
+0.00%
$-- $0
Jul 21, 2 AM $0.0₁₇4
+0.00%
$-- $0
Jul 21, 12 AM $0.0₁₇5
-16.67%
$-- $0
Jul 20, 11 PM $0.0₁₇6
+0.00%
$-- $0
Jul 20, 9 PM $0.0₁₇7
-12.50%
$-- $0.0₁₁1
Jul 20, 8 PM $0.0₁₇7
+0.00%
$-- $0.0₁₁1
Jul 20, 7 PM $0.0₁₇8
+0.00%
$-- $0.0₁₁1
Jul 20, 5 PM $0.0₁₇8
+0.00%
$-- $0.0₁₁1
Jul 20, 4 PM $0.0₁₇8
-11.11%
$-- $0.0₁₁1
Jul 20, 1 PM $0.0₁₇4
+0.00%
$-- $0
Jul 20, 12 PM $0.0₁₇4
+0.00%
$-- $0
Jul 20, 9 AM $0.0₁₇4
+0.00%
$-- $0