LiquidityChain Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
+0.00%
$ 296.33 million $ 3,396
Yesterday $ 0.141
+0.00%
$ -- $ 46
May 30, 2026 $ 0.134
+2.48%
$ -- $ 63
May 29, 2026 $ 0.125
+0.00%
$ -- $ 62
May 27, 2026 $ 0.128
-0.46%
$ -- $ 396
May 26, 2026 $ 0.128
-1.06%
$ 268.58 million $ 158
May 25, 2026 $ 0.132
+0.00%
$ -- $ 195
May 21, 2026 $ 0.127
-1.91%
$ -- $ 1,051
May 20, 2026 $ 0.129
-6.42%
$ -- $ 835
May 19, 2026 $ 0.137
-4.22%
$ -- $ 719
May 18, 2026 $ 0.141
-0.46%
$ 296.77 million $ 167
May 17, 2026 $ 0.152
+3.81%
$ -- $ 474
May 16, 2026 $ 0.14
-2.80%
$ 293.09 million $ 356
May 15, 2026 $ 0.151
+1.22%
$ -- $ 88
May 14, 2026 $ 0.121
+2.74%
$ -- $ 58
May 13, 2026 $ 0.119
-4.77%
$ -- $ 71
May 11, 2026 $ 0.124
+0.00%
$ -- $ 90
May 10, 2026 $ 0.117
-0.24%
$ 245.84 million $ 59
May 9, 2026 $ 0.142
-1.94%
$ -- $ 722
May 8, 2026 $ 0.13
+4.28%
$ 273.95 million $ 301
May 7, 2026 $ 0.121
+1.01%
$ -- $ 907
May 6, 2026 $ 0.12
-5.05%
$ 252.4 million $ 833
May 5, 2026 $ 0.134
-0.79%
$ -- $ 370
May 4, 2026 $ 0.139
+0.08%
$ -- $ 150
May 3, 2026 $ 0.143
-2.78%
$ 300.26 million $ 207
May 2, 2026 $ 0.143
+7.84%
$ 299.72 million $ 851
May 1, 2026 $ 0.131
-1.14%
$ 274.91 million $ 77
Apr 30, 2026 $ 0.137
+9.11%
$ -- $ 168
Apr 29, 2026 $ 0.131
+0.04%
$ -- $ 122
Apr 28, 2026 $ 0.13
+0.00%
$ -- $ 45
Apr 27, 2026 $ 0.132
-1.58%
$ -- $ 111
Apr 26, 2026 $ 0.134
+1.12%
$ -- $ 982
Apr 25, 2026 $ 0.131
-6.49%
$ 274.99 million $ 699
Apr 24, 2026 $ 0.138
-0.65%
$ -- $ 379
Apr 23, 2026 $ 0.139
+1.09%
$ -- $ 507
Apr 22, 2026 $ 0.139
+0.86%
$ 292.33 million $ 419
Apr 21, 2026 $ 0.135
+1.34%
$ -- $ 170
Apr 20, 2026 $ 0.128
-2.80%
$ -- $ 151
Apr 19, 2026 $ 0.128
+2.01%
$ -- $ 310
Apr 18, 2026 $ 0.128
+0.00%
$ -- $ 3,078
Apr 17, 2026 $ 0.128
-6.88%
$ -- $ 2,811
Apr 16, 2026 $ 0.145
+0.00%
$ -- $ 618
Apr 15, 2026 $ 0.147
-3.88%
$ 308.71 million $ 686
Apr 14, 2026 $ 0.149
-1.65%
$ -- $ 445
Apr 13, 2026 $ 0.147
-0.03%
$ -- $ 451
Apr 12, 2026 $ 0.146
+0.00%
$ 307.16 million $ 119
Apr 11, 2026 $ 0.148
+0.61%
$ -- $ 111
Apr 10, 2026 $ 0.147
-1.17%
$ 308.07 million $ 463
Apr 9, 2026 $ 0.148
+1.17%
$ -- $ 236
Apr 2, 2026 $ 0.147
+0.00%
$ -- $ 96
Download