LiquidityChain Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0929
+0.00%
$ 195.17 million $ 189
Today, at 2 PM $ 0.0929
-0.72%
$ 195.17 million $ 189
Today, at 7 AM $ 0.0928
+0.00%
$ 194.9 million $ 324
Today, at 2 AM $ 0.0936
-0.44%
$ 196.62 million $ 252
Yesterday, at 9 AM $ 0.0929
+1.16%
$ 194.99 million $ 759
Yesterday, at 8 AM $ 0.0919
+0.00%
$ 192.98 million $ 651
Yesterday, at 7 AM $ 0.0941
+2.49%
$ 197.54 million $ 705
Yesterday, at 3 AM $ 0.15
+0.00%
$ 315.08 million $ 1,271
Yesterday, at 12 AM $ 0.0929
+0.00%
$ 195.15 million $ 785
Aug 10, 5 PM $ 0.0936
+1.05%
$ 196.63 million $ 756
Aug 10, 3 PM $ 0.0934
+1.23%
$ 196.13 million $ 556
Aug 10, 11 AM $ 0.0937
-1.35%
$ 196.76 million $ 723
Aug 10, 10 AM $ 0.0947
+0.00%
$ 198.77 million $ 732
Aug 10, 8 AM $ 0.0944
+0.71%
$ 198.3 million $ 634
Aug 10, 6 AM $ 0.0933
+0.00%
$ 195.83 million $ 668
Aug 10, 5 AM $ 0.0941
+1.33%
$ 197.54 million $ 653
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 8, 8 AM $ 0
--%
$ -- $ 0
Aug 8, 7 AM $ 0
--%
$ -- $ 0
Aug 8, 5 AM $ 0
--%
$ -- $ 0
Aug 8, 4 AM $ 0
--%
$ -- $ 0
Aug 8, 2 AM $ 0
--%
$ -- $ 0
Aug 7, 11 PM $ 0
--%
$ -- $ 0
Aug 7, 8 PM $ 0
--%
$ -- $ 0
Aug 7, 5 PM $ 0
--%
$ -- $ 0
Aug 7, 12 PM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0
Aug 7, 9 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 7, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 7, 4 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 7, 3 AM $ 0
--%
$ -- $ 0
Aug 7, 2 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 7, 1 AM $ 0
--%
$ -- $ 0.0₁₅1
Download