LiquidityChain Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.105
+0.00%
$ 221.32 million $ 808
Today, at 6 PM $ 0.105
-10.06%
$ 221.32 million $ 808
Today, at 6 AM $ 0.142
+0.00%
$ 297.55 million $ 118
Yesterday, at 2 PM $ 0.141
+0.00%
$ 295.41 million $ 418
Yesterday, at 6 AM $ 0.131
+0.00%
$ 275.18 million $ 710
Jun 23, 3 PM $ 0.127
+0.00%
$ 267.61 million $ 519
Jun 23, 9 AM $ 0.122
+0.00%
$ 257.11 million $ 359
Jun 22, 9 AM $ 0.131
-0.66%
$ 275.31 million $ 800
Jun 22, 5 AM $ 0.133
+0.00%
$ 279.55 million $ 696
Jun 21, 4 PM $ 0.133
+0.00%
$ 279.43 million $ 745
Jun 21, 1 PM $ 0.14
+0.00%
$ 293 million $ 266
Jun 21, 11 AM $ 0.143
+0.00%
$ 301.11 million $ 111
Jun 21, 5 AM $ 0.143
+0.00%
$ 301.19 million $ 116
Jun 20, 2 AM $ 0.142
+0.00%
$ 298.23 million $ 987
Jun 19, 7 PM $ 0.148
+0.00%
$ 310.07 million $ 647
Jun 19, 3 PM $ 0.152
+0.00%
$ 320.09 million $ 414
Jun 19, 5 AM $ 0.146
+0.00%
$ 306.81 million $ 125
Jun 18, 7 PM $ 0.147
+0.00%
$ 308.4 million $ 553
Jun 18, 5 AM $ 0.152
+0.00%
$ 318.31 million $ 700
Jun 18, 4 AM $ 0.153
+0.00%
$ 322.2 million $ 642
Jun 17, 6 AM $ 0.15
-0.26%
$ 314.15 million $ 119
Jun 16, 6 AM $ 0.154
-2.02%
$ 323.25 million $ 295
Jun 16, 5 AM $ 0.157
+0.00%
$ -- $ 188
Jun 15, 5 AM $ 0.158
-0.22%
$ 331.66 million $ 355
Jun 15, 4 AM $ 0.158
-0.73%
$ 332.44 million $ 301
Jun 14, 2 PM $ 0.16
+0.00%
$ 335.68 million $ 445
Jun 13, 7 PM $ 0.158
-1.39%
$ 331.83 million $ 33
Jun 12, 6 PM $ 0.165
+0.00%
$ 345.92 million $ 998
Jun 12, 5 PM $ 0.163
+2.25%
$ 342.4 million $ 898
Jun 12, 11 AM $ 0.153
+0.00%
$ 320.37 million $ 145
Jun 12, 7 AM $ 0.151
+0.14%
$ 316.43 million $ 148
Jun 12, 12 AM $ 0.153
+0.00%
$ 321.93 million $ 461
Jun 11, 5 AM $ 0.153
-1.91%
$ 321.35 million $ 288
Jun 11, 4 AM $ 0.156
+0.00%
$ 327.88 million $ 127
Jun 10, 4 AM $ 0.153
-1.24%
$ 321.35 million $ 1,802
Jun 10, 1 AM $ 0.158
+0.27%
$ 331.45 million $ 1,715
Jun 9, 8 PM $ 0.159
+0.07%
$ 332.98 million $ 1,703
Jun 9, 10 AM $ 0.158
+0.00%
$ 332.79 million $ 2,814
Jun 9, 8 AM $ 0.16
+13.08%
$ 335.89 million $ 2,894
Jun 8, 10 AM $ 0.134
+4.27%
$ 282.43 million $ 122
Jun 7, 9 AM $ 0.125
+0.00%
$ 262.02 million $ 23
Jun 6, 5 AM $ 0.119
+0.00%
$ 250.86 million $ 152
Jun 5, 4 PM $ 0.121
+0.00%
$ 254.67 million $ 162
Jun 5, 2 PM $ 0.123
+0.37%
$ 257.48 million $ 157
Jun 5, 7 AM $ 0.121
+0.00%
$ 253.91 million $ 624
Jun 5, 5 AM $ 0.126
+0.00%
$ 264.1 million $ 1,312
Jun 4, 8 AM $ 0.124
+5.26%
$ 259.36 million $ 1,407
Jun 4, 5 AM $ 0.112
-11.69%
$ 236.19 million $ 896
Jun 3, 2 PM $ 0.131
+0.00%
$ 276.02 million $ 47
Jun 1, 9 AM $ 0.141
+0.00%
$ 296.33 million $ 3,396
Download