Bitcoin Eco | btcbr.info Historical Data

BTCECO Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0₅153
+0.00%
$32 $0.01
May 25, 8 AM $0.0₅125
+0.00%
$26 $0
May 25, 7 AM $0.0₅184
+0.00%
$39 $0
May 24, 6 PM $0.0₅119
+0.00%
$25 $0
May 24, 6 AM $0.0₅132
+0.00%
$28 $0
May 20, 10 PM $0.0₅162
+0.29%
$34 $0.1
May 20, 9 PM $0.0₆961
+0.00%
$20 $0
May 20, 6 PM $0.0₅1
+5.23%
$21 $0
May 20, 4 PM $0.0₆999
+0.00%
$21 $0
May 20, 5 AM $0.0₅136
+4.79%
$29 $0.1
May 20, 4 AM $0.0₅131
-41.37%
$27 $0.1
May 16, 8 PM $0.0₅128
-0.79%
$27 $0
May 16, 7 PM $0.0₅116
-27.42%
$24 $0
May 12, 5 AM $0.0₆981
-7.02%
$21 $0
May 3, 4 AM $0.0₅139
+0.00%
$29 $0
Apr 28, 9 PM $0.0₅162
+0.00%
$34 $0
Apr 28, 8 PM $0.0₅148
+0.00%
$31 $0
Apr 25, 8 PM $0.0₅148
+0.00%
$31 $0
Apr 21, 4 PM $0.0₅145
-1.94%
$31 $0
Apr 17, 10 PM $0.0₅109
+0.00%
$23 $0
Apr 17, 3 AM $0.0₅183
+0.00%
$38 $0
Apr 16, 11 PM $0.0₅181
+70.08%
$38 $0.1
Apr 16, 10 PM $0.0₅107
+18.83%
$22 $0
Apr 5, 3 PM $0.0₆77
+6.94%
$16 $0.1
Apr 5, 12 AM $0.0₅149
+7.01%
$31 $0.1
Apr 4, 11 PM $0.0₅114
-25.13%
$24 $0
Apr 4, 9 PM $0.0₅114
-10.70%
$24 $0
Apr 4, 8 PM $0.0₅142
+42.62%
$30 $0
Apr 1, 11 AM $0.0₅19
+37.75%
$40 $0
Mar 31, 8 PM $0.0₅148
+0.00%
$-- $0.01
Mar 29, 10 PM $0.0₅128
-11.58%
$27 $0
Mar 29, 8 PM $0.0₅158
-2.96%
$33 $0
Mar 27, 6 AM $0.0₅145
-4.30%
$31 $0.1
Mar 27, 5 AM $0.0₅116
+0.00%
$24 $0
Mar 26, 2 PM $0.0₅117
+0.55%
$25 $0
Mar 25, 11 AM $0.0₅13
+0.00%
$27 $0
Mar 25, 4 AM $0.0₅151
-10.83%
$32 $0
Mar 22, 7 AM $0.0₅145
+0.00%
$31 $0
Mar 21, 6 PM $0.0₅189
+0.00%
$40 $0
Mar 21, 3 PM $0.0₅187
+0.00%
$39 $0
Mar 14, 10 PM $0.0₅192
-5.22%
$40 $0
Mar 12, 6 PM $0.0₅227
+3.10%
$48 $0.1
Mar 12, 5 PM $0.0₅206
-5.79%
$43 $0
Mar 10, 8 PM $0.0₅214
-26.39%
$45 $0.01
Mar 10, 6 AM $0.0₅231
+0.00%
$48 $0.1
Mar 10, 5 AM $0.0₅226
-3.60%
$48 $0.1
Mar 9, 7 PM $0.0₅238
+0.00%
$50 $0
Mar 9, 6 PM $0.0₅242
-1.23%
$51 $0
Feb 20, 9 PM $0.0₅36
+19.83%
$76 $0
Feb 20, 8 PM $0.0₅435
+0.00%
$91 $0