P小将 Historical Data

P小将
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅247
+0.00%
$ 2,473 $ 0
Yesterday $ 0.0₅25
-19.37%
$ 2,496 $ 898
Jul 8, 2026 $ 0.0₅245
-0.74%
$ -- $ 6
Jul 7, 2026 $ 0.0₅253
-0.25%
$ -- $ 8
Jul 6, 2026 $ 0.0₅259
-0.07%
$ 2,594 $ 6
Jul 3, 2026 $ 0.0₅247
+0.05%
$ -- $ 1
Jul 2, 2026 $ 0.0₅247
+1.39%
$ 2,470 $ 2
Jul 1, 2026 $ 0.0₅279
+0.09%
$ -- $ 2
Jun 30, 2026 $ 0.0₅278
-0.92%
$ -- $ 191
Jun 29, 2026 $ 0.0₅285
+19.52%
$ 2,854 $ 194
Jun 28, 2026 $ 0.0₅238
-1.70%
$ 2,376 $ 14
Jun 27, 2026 $ 0.0₅244
-0.17%
$ -- $ 105
Jun 26, 2026 $ 0.0₅245
+15.09%
$ 2,453 $ 16
Jun 25, 2026 $ 0.0₅241
-9.88%
$ 2,412 $ 126
Jun 24, 2026 $ 0.0₅266
-0.94%
$ 2,661 $ 191
Jun 23, 2026 $ 0.0₅269
-92.77%
$ 2,688 $ 87,799
Jun 22, 2026 $ 0.0000373
+23.28%
$ 37,326 $ 136,749
Jun 21, 2026 $ 0.0000302
+129.78%
$ 30,202 $ 109,194
Jun 11, 2026 $ 0.0₅263
+0.40%
$ -- $ 247
May 11, 2026 $ 0.0₅238
+0.00%
$ -- $ 60
Apr 15, 2026 $ 0.0₅276
-4.00%
$ -- $ 501
Mar 20, 2026 $ 0.0₅269
+0.16%
$ 2,692 $ 54
Mar 17, 2026 $ 0.0₅353
+31.02%
$ -- $ 3,118
Mar 16, 2026 $ 0.0₅275
-9.64%
$ 2,753 $ 563
Mar 13, 2026 $ 0.0₅272
+2.60%
$ 2,722 $ 3
Mar 12, 2026 $ 0.0₅27
+2.58%
$ 2,696 $ 104
Feb 26, 2026 $ 0.0₅256
+0.00%
$ -- $ 31
Feb 18, 2026 $ 0.0₅256
+2.98%
$ -- $ 276
Feb 9, 2026 $ 0.0₅256
-1.93%
$ -- $ 74
Jan 24, 2026 $ 0.0₅364
-1.01%
$ 3,643 $ 104
Jan 23, 2026 $ 0.0₅353
+0.45%
$ -- $ 24
Jan 18, 2026 $ 0.0₅423
+3.28%
$ 4,233 $ 189
Jan 16, 2026 $ 0.0₅418
-3.73%
$ -- $ 2,355
Jan 15, 2026 $ 0.0₅689
+58.59%
$ -- $ 7,024
Jan 14, 2026 $ 0.0₅447
-6.92%
$ -- $ 297,349
Download