P小将 Historical Data

P小将
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅247
+0.00%
$ 2,473 $ 0
Today, at 3 PM $ 0.0₅251
+0.00%
$ 2,508 $ 1
Today, at 6 AM $ 0.0₅237
+0.00%
$ 2,369 $ 853
Today, at 5 AM $ 0.0₅254
+0.00%
$ 2,540 $ 914
Yesterday, at 9 PM $ 0.0₅25
+0.00%
$ 2,496 $ 898
Yesterday, at 5 PM $ 0.0₅248
+0.00%
$ 2,478 $ 891
Yesterday, at 1 PM $ 0.0₅251
+0.53%
$ 2,511 $ 904
Yesterday, at 8 AM $ 0.0₅257
-8.94%
$ 2,570 $ 579
Yesterday, at 1 AM $ 0.0₅31
+0.00%
$ -- $ 0
Jul 8, 12 PM $ 0.0₅245
+0.00%
$ 2,455 $ 6
Jul 8, 4 AM $ 0.0₅247
+0.00%
$ 2,473 $ 6
Jul 7, 5 PM $ 0.0₅253
-1.91%
$ 2,534 $ 8
Jul 7, 8 AM $ 0.0₅256
+0.00%
$ 2,563 $ 8
Jul 7, 5 AM $ 0.0₅255
+0.00%
$ 2,547 $ 8
Jul 7, 2 AM $ 0.0₅254
+0.00%
$ 2,540 $ 8
Jul 6, 10 PM $ 0.0₅259
-0.07%
$ 2,594 $ 6
Jul 3, 8 AM $ 0.0₅247
-0.07%
$ 2,473 $ 1
Jul 3, 7 AM $ 0.0₅247
+0.00%
$ 2,472 $ 1
Jul 2, 7 PM $ 0.0₅247
+0.00%
$ 2,470 $ 2
Jul 2, 3 PM $ 0.0₅247
-0.19%
$ 2,467 $ 176
Jul 2, 11 AM $ 0.0₅247
+0.00%
$ 2,468 $ 176
Jul 2, 6 AM $ 0.0₅243
+0.00%
$ 2,434 $ 174
Jul 2, 5 AM $ 0.0₅244
+0.00%
$ 2,436 $ 174
Jul 1, 2 PM $ 0.0₅279
+0.00%
$ 2,786 $ 2
Jul 1, 1 PM $ 0.0₅277
+0.40%
$ 2,767 $ 1
Jul 1, 12 PM $ 0.0₅276
+0.37%
$ 2,761 $ 1
Jul 1, 7 AM $ 0.0₅278
+0.00%
$ 2,779 $ 3
Jul 1, 6 AM $ 0.0₅278
+0.00%
$ 2,784 $ 2
Jun 30, 12 PM $ 0.0₅278
-0.28%
$ 2,782 $ 191
Jun 30, 10 AM $ 0.0₅28
+0.01%
$ 2,796 $ 191
Jun 30, 6 AM $ 0.0₅281
+0.00%
$ 2,807 $ 191
Jun 29, 10 PM $ 0.0₅285
+0.18%
$ 2,854 $ 194
Jun 29, 9 PM $ 0.0₅285
+0.00%
$ 2,849 $ 194
Jun 29, 2 PM $ 0.0₅237
+0.00%
$ 2,371 $ 6
Jun 29, 11 AM $ 0.0₅24
+0.00%
$ 2,401 $ 7
Jun 29, 8 AM $ 0.0₅24
-0.10%
$ 2,397 $ 7
Jun 29, 7 AM $ 0.0₅24
+0.00%
$ 2,396 $ 16
Jun 29, 3 AM $ 0.0₅24
+0.00%
$ 2,396 $ 16
Jun 29, 1 AM $ 0.0₅239
+0.10%
$ 2,387 $ 16
Jun 29, 12 AM $ 0.0₅238
-0.22%
$ 2,383 $ 16
Jun 28, 11 PM $ 0.0₅238
+0.00%
$ 2,376 $ 14
Jun 28, 10 PM $ 0.0₅238
+0.00%
$ 2,383 $ 23
Jun 28, 9 PM $ 0.0₅238
+0.05%
$ 2,379 $ 23
Jun 28, 7 PM $ 0.0₅239
+0.00%
$ 2,386 $ 23
Jun 28, 12 PM $ 0.0₅24
+0.00%
$ 2,397 $ 67
Jun 28, 11 AM $ 0.0₅24
+0.00%
$ 2,397 $ 67
Jun 28, 9 AM $ 0.0₅24
+0.09%
$ 2,402 $ 67
Jun 28, 8 AM $ 0.0₅241
+0.00%
$ 2,414 $ 107
Jun 28, 4 AM $ 0.0₅241
-0.30%
$ 2,410 $ 107
Jun 27, 5 PM $ 0.0₅244
+0.00%
$ 2,438 $ 105
Download