P小将 Historical Data

P小将 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0₅269
-0.05%
$ 2,695 $ 77,976
Jun 24, 12 AM $ 0.0₅27
+0.48%
$ 2,699 $ 80,805
Jun 23, 11 PM $ 0.0₅269
+0.11%
$ 2,688 $ 87,799
Jun 23, 10 PM $ 0.0₅269
+0.00%
$ 2,687 $ 92,064
Jun 23, 9 PM $ 0.0₅269
+0.27%
$ 2,688 $ 96,852
Jun 23, 8 PM $ 0.0₅27
-0.24%
$ 2,700 $ 103,465
Jun 23, 1 PM $ 0.0000431
-0.75%
$ 43,147 $ 135,698
Jun 23, 12 PM $ 0.0000434
+4.14%
$ 43,377 $ 135,965
Jun 23, 11 AM $ 0.0000418
-0.48%
$ 41,822 $ 136,105
Jun 23, 8 AM $ 0.0000534
+12.34%
$ 53,360 $ 132,467
Jun 23, 7 AM $ 0.0000478
+5.50%
$ 47,831 $ 134,400
Jun 23, 6 AM $ 0.0000453
-1.43%
$ 45,336 $ 132,756
Jun 23, 5 AM $ 0.0000456
+0.14%
$ 45,563 $ 133,339
Jun 23, 4 AM $ 0.0000458
-5.13%
$ 45,764 $ 134,067
Jun 23, 3 AM $ 0.0000479
+13.98%
$ 47,939 $ 134,543
Jun 23, 2 AM $ 0.0000419
+11.43%
$ 41,854 $ 134,774
Jun 23, 1 AM $ 0.0000376
+0.16%
$ 37,644 $ 134,678
Jun 23, 12 AM $ 0.0000374
+0.65%
$ 37,390 $ 135,549
Jun 22, 11 PM $ 0.0000373
+0.91%
$ 37,326 $ 136,749
Jun 22, 10 PM $ 0.0000368
+6.72%
$ 36,836 $ 136,826
Jun 22, 9 PM $ 0.0000343
-7.92%
$ 34,337 $ 137,065
Jun 22, 8 PM $ 0.000037
+2.87%
$ 36,957 $ 137,029
Jun 22, 7 PM $ 0.0000356
-6.37%
$ 35,586 $ 137,602
Jun 22, 6 PM $ 0.0000378
-6.28%
$ 37,821 $ 139,404
Jun 22, 5 PM $ 0.0000407
-0.67%
$ 40,663 $ 140,884
Jun 22, 4 PM $ 0.0000411
-0.76%
$ 41,119 $ 140,473
Jun 22, 3 PM $ 0.0000416
-0.87%
$ 41,615 $ 139,566
Jun 22, 2 PM $ 0.0000418
+6.45%
$ 41,823 $ 140,780
Jun 22, 1 PM $ 0.000039
+8.67%
$ 39,030 $ 141,974
Jun 22, 12 PM $ 0.0000362
+8.54%
$ 36,195 $ 141,941
Jun 22, 11 AM $ 0.0000336
-0.99%
$ 33,576 $ 141,661
Jun 22, 10 AM $ 0.0000339
+17.38%
$ 33,874 $ 140,292
Jun 22, 9 AM $ 0.0000288
-5.09%
$ 28,832 $ 139,752
Jun 22, 8 AM $ 0.0000306
+1.98%
$ 30,550 $ 139,365
Jun 22, 7 AM $ 0.0000289
-9.53%
$ 28,930 $ 140,144
Jun 22, 6 AM $ 0.0000319
+0.68%
$ 31,890 $ 139,952
Jun 22, 5 AM $ 0.0000319
+12.80%
$ 31,853 $ 140,305
Jun 22, 4 AM $ 0.0000284
-13.30%
$ 28,358 $ 139,716
Jun 22, 3 AM $ 0.0000329
+0.75%
$ 32,906 $ 134,470
Jun 22, 2 AM $ 0.0000325
+4.29%
$ 32,542 $ 129,420
Jun 22, 1 AM $ 0.0000315
+13.87%
$ 31,466 $ 123,896
Jun 22, 12 AM $ 0.0000274
-9.38%
$ 27,437 $ 116,220
Jun 21, 11 PM $ 0.0000302
+4.90%
$ 30,202 $ 109,194
Jun 21, 10 PM $ 0.000029
+4.11%
$ 29,004 $ 104,223
Jun 21, 9 PM $ 0.0000276
+4.13%
$ 27,639 $ 98,731
Jun 21, 8 PM $ 0.0000266
-2.68%
$ 26,646 $ 93,249
Jun 21, 7 PM $ 0.0000275
+3.39%
$ 27,504 $ 87,854
Jun 21, 6 PM $ 0.0000268
+8.67%
$ 26,778 $ 80,827
Jun 21, 5 PM $ 0.0000248
+2.17%
$ 24,848 $ 74,594
Jun 21, 4 PM $ 0.0000241
-6.36%
$ 24,130 $ 69,245