P小将 Historical Data

P小将 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000026
+1.57%
$ 26,044 $ 63,819
Jun 21, 2 PM $ 0.0000255
+3.61%
$ 25,486 $ 57,797
Jun 21, 1 PM $ 0.0000244
+9.29%
$ 24,436 $ 51,812
Jun 21, 12 PM $ 0.0000222
+2.19%
$ 22,233 $ 45,777
Jun 21, 11 AM $ 0.0000215
+6.70%
$ 21,462 $ 39,664
Jun 21, 10 AM $ 0.0000199
+0.01%
$ 19,945 $ 34,461
Jun 21, 9 AM $ 0.0000199
+3.86%
$ 19,942 $ 29,014
Jun 21, 8 AM $ 0.0000193
-4.08%
$ 19,317 $ 23,950
Jun 21, 7 AM $ 0.0000204
+16.47%
$ 20,386 $ 18,035
Jun 21, 6 AM $ 0.0000177
+14.89%
$ 17,707 $ 11,757
Jun 21, 5 AM $ 0.0000152
+15.59%
$ 15,193 $ 6,079
Jun 11, 1 AM $ 0.0₅263
+0.40%
$ 2,631 $ 247
May 11, 12 PM $ 0.0₅238
+0.00%
$ 2,383 $ 60
Apr 15, 10 AM $ 0.0₅276
+0.00%
$ 2,760 $ 501
Apr 15, 9 AM $ 0.0₅25
-13.13%
$ 2,498 $ 376
Mar 20, 11 PM $ 0.0₅269
+0.00%
$ 2,692 $ 54
Mar 20, 10 PM $ 0.0₅269
+0.10%
$ 2,691 $ 51
Mar 17, 5 PM $ 0.0₅353
+31.02%
$ 3,534 $ 3,118
Mar 16, 11 PM $ 0.0₅275
-9.64%
$ 2,753 $ 563
Mar 13, 10 PM $ 0.0₅272
+2.60%
$ 2,722 $ 3
Mar 12, 8 PM $ 0.0₅27
+2.58%
$ 2,696 $ 104
Feb 26, 12 AM $ 0.0₅256
+0.00%
$ 2,557 $ 31
Feb 18, 12 AM $ 0.0₅256
+2.98%
$ 2,563 $ 276
Feb 9, 12 PM $ 0.0₅256
-1.93%
$ 2,560 $ 74
Jan 24, 10 PM $ 0.0₅364
+0.00%
$ 3,643 $ 104
Jan 24, 9 PM $ 0.0₅372
+1.03%
$ 3,718 $ 41
Jan 23, 12 PM $ 0.0₅353
+0.45%
$ 3,532 $ 24
Jan 18, 9 PM $ 0.0₅423
+0.00%
$ 4,233 $ 189
Jan 18, 8 PM $ 0.0₅41
+0.00%
$ 4,098 $ 95
Jan 16, 1 PM $ 0.0₅418
-7.39%
$ 4,181 $ 2,355
Jan 16, 4 AM $ 0.0₅434
+0.00%
$ 4,343 $ 22
Jan 15, 5 AM $ 0.0₅689
+51.74%
$ -- $ 7,024
Jan 15, 4 AM $ 0.0₅453
+3.18%
$ -- $ 7,012
Jan 15, 3 AM $ 0.0₅43
+0.00%
$ -- $ 6,877
Jan 15, 2 AM $ 0.0₅435
+0.45%
$ -- $ 293,201
Jan 15, 1 AM $ 0.0₅434
-0.05%
$ -- $ 293,858
Jan 14, 11 PM $ 0.0₅447
-10.98%
$ -- $ 297,349
Jan 14, 9 PM $ 0.0₅627
+37.48%
$ -- $ 293,034
Jan 14, 8 PM $ 0.0₅439
+0.00%
$ -- $ 287,297
Jan 14, 7 PM $ 0.0₅707
+55.06%
$ -- $ 285,141
Jan 14, 5 PM $ 0.0₅66
+31.06%
$ -- $ 282,876
Jan 14, 3 PM $ 0.0₅604
+37.02%
$ -- $ 281,811
Jan 14, 1 PM $ 0.0₅438
-0.67%
$ -- $ 279,237
Jan 14, 12 PM $ 0.0₅443
-0.30%
$ -- $ 279,212
Jan 14, 11 AM $ 0.0₅445
-7.34%
$ -- $ 277,186
Download