Slicer Historical Data

SLCR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00992
+0.66%
$ -- $ 23
Mar 14, 2020 $ 0.00986
-7.56%
$ -- $ 23
Mar 13, 2020 $ 0.0106
+23.53%
$ -- $ 25
Mar 12, 2020 $ 0.00861
-44.84%
$ -- $ 20
Mar 11, 2020 $ 0.0156
-2.73%
$ -- $ 36
Mar 10, 2020 $ 0.016
-1.22%
$ -- $ 37
Mar 9, 2020 $ 0.0162
+1.14%
$ -- $ 37
Mar 8, 2020 $ 0.016
-15.90%
$ -- $ 37
Mar 7, 2020 $ 0.019
-2.73%
$ -- $ 44
Mar 6, 2020 $ 0.0195
+6.68%
$ -- $ 45
Mar 5, 2020 $ 0.0183
+1.71%
$ -- $ 42
Mar 4, 2020 $ 0.0179
+0.05%
$ -- $ 41
Mar 3, 2020 $ 0.0179
-3.14%
$ -- $ 41
Mar 2, 2020 $ 0.0185
+5.71%
$ -- $ 43
Mar 1, 2020 $ 0.0175
-0.09%
$ -- $ 40
Feb 29, 2020 $ 0.0176
-3.84%
$ -- $ 41
Feb 28, 2020 $ 0.0183
+0.46%
$ -- $ 42
Feb 27, 2020 $ 0.0181
+0.45%
$ -- $ 42
Feb 26, 2020 $ 0.018
-8.96%
$ -- $ 42
Feb 25, 2020 $ 0.0199
-6.58%
$ -- $ 46
Feb 24, 2020 $ 0.0213
-3.10%
$ -- $ 49
Feb 23, 2020 $ 0.022
+4.47%
$ -- $ 51
Feb 22, 2020 $ 0.021
-1.05%
$ -- $ 49
Feb 21, 2020 $ 0.0212
+2.84%
$ -- $ 49
Feb 20, 2020 $ 0.0207
-0.68%
$ -- $ 48
Feb 19, 2020 $ 0.0208
-7.76%
$ -- $ 48
Feb 18, 2020 $ 0.0226
+5.44%
$ -- $ 52
Feb 17, 2020 $ 0.0214
+2.28%
$ -- $ 49
Feb 16, 2020 $ 0.0209
-0.99%
$ -- $ 48
Feb 15, 2020 $ 0.0211
-7.38%
$ -- $ 49
Feb 14, 2020 $ 0.0228
+6.25%
$ -- $ 53
Feb 13, 2020 $ 0.0215
+1.15%
$ -- $ 50
Feb 12, 2020 $ 0.0212
+12.14%
$ -- $ 49
Feb 11, 2020 $ 0.019
+6.01%
$ -- $ 44
Feb 10, 2020 $ 0.0179
-1.64%
$ -- $ 41
Feb 9, 2020 $ 0.0182
+1.74%
$ -- $ 42
Feb 8, 2020 $ 0.0179
+0.14%
$ -- $ 41
Feb 7, 2020 $ 0.0179
+4.59%
$ -- $ 41
Feb 6, 2020 $ 0.0171
+4.60%
$ -- $ 39
Feb 5, 2020 $ 0.0164
+8.15%
$ -- $ 38
Feb 4, 2020 $ 0.0151
-0.45%
$ -- $ 35
Feb 3, 2020 $ 0.0152
+1.58%
$ -- $ 35
Feb 2, 2020 $ 0.015
+3.16%
$ -- $ 35
Feb 1, 2020 $ 0.0145
+1.67%
$ -- $ 33
Jan 31, 2020 $ 0.0143
-2.69%
$ -- $ 33
Jan 30, 2020 $ 0.0147
+5.65%
$ -- $ 34
Jan 29, 2020 $ 0.0139
-1.19%
$ -- $ 32
Jan 28, 2020 $ 0.0141
+3.40%
$ -- $ 32
Jan 27, 2020 $ 0.0136
+1.85%
$ -- $ 31
Jan 26, 2020 $ 0.0133
+3.67%
$ -- $ 31