Slicer Historical Data

SLCR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0129
-0.52%
$ -- $ 30
Jan 24, 2020 $ 0.0129
-0.48%
$ -- $ 30
Jan 23, 2020 $ 0.013
-3.08%
$ -- $ 30
Jan 22, 2020 $ 0.0134
-0.75%
$ -- $ 31
Jan 21, 2020 $ 0.0135
+1.28%
$ -- $ 31
Jan 20, 2020 $ 0.0134
-0.06%
$ -- $ 31
Jan 19, 2020 $ 0.0134
-4.27%
$ -- $ 31
Jan 18, 2020 $ 0.014
+2.48%
$ -- $ 32
Jan 17, 2020 $ 0.0137
+4.22%
$ -- $ 32
Jan 16, 2020 $ 0.0131
-0.63%
$ -- $ 30
Jan 15, 2020 $ 0.0132
+0.11%
$ -- $ 30
Jan 14, 2020 $ 0.0132
+14.41%
$ -- $ 30
Jan 13, 2020 $ 0.0115
-1.13%
$ -- $ 27
Jan 12, 2020 $ 0.0116
+2.03%
$ -- $ 27
Jan 11, 2020 $ 0.0114
-0.69%
$ -- $ 26
Jan 10, 2020 $ 0.0115
+3.52%
$ -- $ 27
Jan 9, 2020 $ 0.0111
-1.49%
$ -- $ 26
Jan 8, 2020 $ 0.0113
-2.50%
$ -- $ 26
Jan 7, 2020 $ 0.0116
+0.01%
$ -- $ 27
Jan 6, 2020 $ 0.0116
+6.48%
$ -- $ 27
Jan 5, 2020 $ 0.0109
+0.83%
$ -- $ 25
Jan 4, 2020 $ 0.0108
-0.04%
$ -- $ 25
Jan 3, 2020 $ 0.0108
+5.44%
$ -- $ 25
Jan 2, 2020 $ 0.0102
-2.49%
$ -- $ 24
Jan 1, 2020 $ 0.0105
+1.28%
$ -- $ 24
Dec 31, 2019 $ 0.0103
-1.58%
$ -- $ 24
Dec 30, 2019 $ 0.0105
-2.25%
$ -- $ 24
Dec 29, 2019 $ 0.0108
+4.86%
$ -- $ 25
Dec 28, 2019 $ 0.0103
+0.89%
$ -- $ 24
Dec 27, 2019 $ 0.0102
+0.69%
$ -- $ 23
Dec 26, 2019 $ 0.0101
+0.17%
$ -- $ 23
Dec 25, 2019 $ 0.0101
+0.34%
$ -- $ 23
Dec 24, 2019 $ 0.01
-2.94%
$ -- $ 23
Dec 23, 2019 $ 0.0103
-2.52%
$ -- $ 24
Dec 22, 2019 $ 0.0106
+2.91%
$ -- $ 24
Dec 21, 2019 $ 0.0103
-0.82%
$ -- $ 24
Dec 20, 2019 $ 0.0104
+0.04%
$ -- $ 24
Dec 19, 2019 $ 0.0104
-3.41%
$ -- $ 24
Dec 18, 2019 $ 0.0108
+9.05%
$ -- $ 25
Dec 17, 2019 $ 0.00988
-7.65%
$ -- $ 23
Dec 16, 2019 $ 0.0107
-6.47%
$ -- $ 25
Dec 15, 2019 $ 0.0114
+0.41%
$ -- $ 26
Dec 14, 2019 $ 0.0114
-1.79%
$ -- $ 26
Dec 13, 2019 $ 0.0116
-0.24%
$ -- $ 27
Dec 12, 2019 $ 0.0116
+0.79%
$ -- $ 27
Dec 11, 2019 $ 0.0115
-1.16%
$ -- $ 27
Dec 10, 2019 $ 0.0116
-1.36%
$ -- $ 27
Dec 9, 2019 $ 0.0118
-2.21%
$ -- $ 27
Dec 8, 2019 $ 0.0121
+1.57%
$ -- $ 28
Dec 7, 2019 $ 0.0119
-0.97%
$ -- $ 27