Slicer Historical Data

SLCR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.012
-0.32%
$ -- $ 28
Dec 5, 2019 $ 0.0121
+2.11%
$ -- $ 28
Dec 4, 2019 $ 0.0119
-0.23%
$ -- $ 28
Dec 3, 2019 $ 0.0119
-0.55%
$ -- $ 28
Dec 2, 2019 $ 0.012
-0.71%
$ -- $ 28
Dec 1, 2019 $ 0.0121
-0.72%
$ -- $ 28
Nov 30, 2019 $ 0.0122
-2.02%
$ -- $ 28
Nov 29, 2019 $ 0.0125
+2.42%
$ -- $ 29
Nov 28, 2019 $ 0.0122
-1.26%
$ -- $ 28
Nov 27, 2019 $ 0.0123
+4.12%
$ -- $ 28
Nov 26, 2019 $ 0.0119
+0.13%
$ -- $ 27
Nov 25, 2019 $ 0.0118
+3.93%
$ -- $ 27
Nov 24, 2019 $ 0.0114
-7.15%
$ -- $ 26
Nov 23, 2019 $ 0.0122
+0.19%
$ -- $ 28
Nov 22, 2019 $ 0.0122
-7.07%
$ -- $ 28
Nov 21, 2019 $ 0.0131
-6.78%
$ -- $ 30
Nov 20, 2019 $ 0.014
-1.17%
$ -- $ 32
Nov 19, 2019 $ 0.0142
-1.48%
$ -- $ 33
Nov 18, 2019 $ 0.0144
-2.15%
$ -- $ 33
Nov 17, 2019 $ 0.0147
+1.02%
$ -- $ 34
Nov 16, 2019 $ 0.0146
+1.01%
$ -- $ 34
Nov 15, 2019 $ 0.0145
-2.46%
$ -- $ 33
Nov 14, 2019 $ 0.0148
-0.94%
$ -- $ 34
Nov 13, 2019 $ 0.015
-0.16%
$ -- $ 35
Nov 12, 2019 $ 0.015
+1.12%
$ -- $ 35
Nov 11, 2019 $ 0.0148
-2.32%
$ -- $ 34
Nov 10, 2019 $ 0.0152
+1.99%
$ -- $ 35
Nov 9, 2019 $ 0.0149
+1.04%
$ -- $ 34
Nov 8, 2019 $ 0.0148
-1.89%
$ -- $ 34
Nov 7, 2019 $ 0.015
-1.98%
$ -- $ 35
Nov 6, 2019 $ 0.0153
+1.26%
$ -- $ 35
Nov 5, 2019 $ 0.0151
+1.70%
$ -- $ 35
Nov 4, 2019 $ 0.0149
+2.47%
$ -- $ 34
Nov 3, 2019 $ 0.0145
-0.93%
$ -- $ 33
Nov 2, 2019 $ 0.0146
+0.21%
$ -- $ 34
Nov 1, 2019 $ 0.0146
+0.09%
$ -- $ 34
Oct 31, 2019 $ 0.0146
+0.08%
$ -- $ 34
Oct 30, 2019 $ 0.0146
-3.89%
$ -- $ 34
Oct 29, 2019 $ 0.0152
+4.44%
$ -- $ 35
Oct 28, 2019 $ 0.0145
-0.94%
$ -- $ 34
Oct 27, 2019 $ 0.0147
+2.31%
$ -- $ 34
Oct 26, 2019 $ 0.0143
-1.84%
$ -- $ 33
Oct 25, 2019 $ 0.0145
+11.72%
$ -- $ 34
Oct 24, 2019 $ 0.013
-0.48%
$ -- $ 30
Oct 23, 2019 $ 0.0131
-6.02%
$ -- $ 30
Oct 22, 2019 $ 0.0139
-0.52%
$ -- $ 32
Download